파워 고배당저변동성 192720

59,450+1.68%KOSPI · 직전 거래일 종가

파워 고배당저변동성(192720)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 59,450원으로 +1.68% 변동했으며, 거래량은 1,238주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	58,470	59,450	58,225	59,450	1,238
20260806	57,970	58,470	57,305	58,470	1,986
20260805	56,825	58,205	56,825	57,260	2,262
20260804	56,160	57,050	55,880	57,050	969
20260803	56,580	57,145	55,670	55,930	3,228
20260731	57,645	57,645	55,375	57,145	2,531
20260730	55,275	57,635	55,185	56,065	4,251
20260729	56,875	57,733	54,332	55,275	2,041
20260728	57,419	57,957	55,848	56,207	3,714
20260727	58,690	59,149	57,703	58,546	3,361
20260724	56,875	58,805	56,875	58,002	1,671
20260723	56,691	58,625	56,641	58,625	2,208
20260722	56,955	57,882	56,666	56,681	1,892
20260721	56,406	57,159	55,554	56,780	865
20260720	57,753	57,753	56,047	56,127	1,301
20260716	57,718	58,411	56,900	57,753	1,216
20260715	57,618	58,177	57,374	57,379	789
20260714	58,291	58,291	56,835	56,955	3,613
20260713	57,967	59,603	57,304	57,513	1,054
20260710	57,872	58,965	57,299	57,892	1,789
20260709	58,157	58,157	55,673	57,010	2,464
20260708	59,139	59,254	56,915	57,803	1,544
20260707	58,276	59,014	57,758	58,930	1,257
20260706	57,653	58,905	57,419	58,027	1,750
20260703	57,613	57,972	56,591	57,673	1,992
20260702	56,456	58,421	54,706	57,474	3,424
20260701	55,783	56,207	55,130	55,723	2,713
20260630	56,347	56,347	54,930	55,070	4,859
20260629	53,469	56,042	52,697	55,683	3,153
20260626	53,903	54,153	52,178	53,584	3,795

파워 고배당저변동성 관련 뉴스

뉴스가 없습니다.