TIGER 차이나CSI300 192090

12,985+0.82%KOSPI · 직전 거래일 종가

TIGER 차이나CSI300(192090)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 12,985원으로 +0.82% 변동했으며, 거래량은 17,423주, 거래대금은 2억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	13,000	13,080	12,910	12,985	17,423
20260806	12,810	12,960	12,775	12,880	31,600
20260805	13,000	13,050	12,680	12,930	61,783
20260804	12,760	12,905	12,640	12,860	44,843
20260803	12,785	12,935	12,600	12,645	48,901
20260731	12,910	13,075	12,850	12,900	67,424
20260730	12,900	12,995	12,595	12,850	179,505
20260729	13,015	13,080	12,725	13,000	115,920
20260728	13,475	13,475	12,975	13,010	117,430
20260727	13,340	13,410	13,225	13,410	129,641
20260724	13,600	13,605	13,280	13,330	43,348
20260723	13,605	13,640	13,450	13,520	50,373
20260722	13,675	13,825	13,550	13,600	39,791
20260721	13,175	13,600	13,100	13,590	82,929
20260720	13,515	13,515	13,000	13,080	109,547
20260716	13,835	13,950	13,570	13,590	48,534
20260715	13,920	14,040	13,900	13,905	71,027
20260714	13,685	13,915	13,500	13,915	93,648
20260713	14,010	14,035	13,685	13,685	155,622
20260710	14,280	14,435	14,095	14,095	35,289
20260709	13,930	14,185	13,855	14,185	37,694
20260708	14,215	14,250	13,925	13,925	70,909
20260707	14,525	14,525	14,190	14,245	57,354
20260706	14,570	14,715	14,305	14,500	52,552
20260703	14,545	14,815	14,405	14,570	63,977
20260702	15,000	15,960	14,685	14,685	51,601
20260701	15,185	15,300	14,960	14,995	107,891
20260630	14,850	15,120	14,820	15,060	79,738
20260629	14,595	14,725	14,490	14,715	113,703
20260626	15,065	15,165	14,550	14,550	75,555

TIGER 차이나CSI300 관련 뉴스

뉴스가 없습니다.