ACE 단기통안채 190620

101,835+0.01%KOSPI · 직전 거래일 종가

ACE 단기통안채(190620)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 101,835원으로 +0.01% 변동했으며, 거래량은 41,325주, 거래대금은 42억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	101,825	101,850	101,825	101,835	41,325
20260806	101,820	101,845	101,820	101,825	107,470
20260805	101,820	101,820	101,790	101,805	16,512
20260804	101,800	101,810	101,790	101,800	24,380
20260803	101,775	101,790	101,775	101,785	7,704
20260731	101,760	101,790	101,755	101,755	18,191
20260730	101,755	101,770	101,750	101,755	139,091
20260729	101,730	101,770	101,715	101,730	35,242
20260728	101,725	101,740	101,725	101,725	39,822
20260727	101,725	101,725	101,705	101,715	15,912
20260724	101,700	101,710	101,690	101,690	2,552
20260723	101,690	101,710	101,690	101,700	1,918
20260722	101,680	101,690	101,675	101,690	2,201
20260721	101,680	101,680	101,665	101,670	1,328
20260720	101,670	101,670	101,650	101,660	57,107
20260716	101,640	101,660	101,620	101,660	21,960
20260715	101,630	101,650	101,630	101,640	12,601
20260714	101,625	101,625	101,600	101,605	1,412
20260713	101,635	101,635	101,610	101,625	16,510
20260710	101,595	101,620	101,595	101,605	16,913
20260709	101,600	101,610	101,590	101,600	10,674
20260708	101,580	101,585	101,560	101,575	4,231
20260707	101,575	101,580	101,565	101,575	1,561
20260706	101,565	101,570	101,555	101,570	1,466
20260703	101,550	101,570	101,545	101,545	10,311
20260702	101,520	101,555	101,520	101,550	14,481
20260701	101,520	101,525	101,495	101,500	64,650
20260630	101,515	101,530	101,510	101,520	27,708
20260629	101,510	101,520	101,505	101,510	17,445
20260626	101,500	101,525	101,495	101,500	34,901

ACE 단기통안채 관련 뉴스

뉴스가 없습니다.