PLUS 글로벌MSCI(합성 H) 189400

25,990-0.42%KOSPI · 직전 거래일 종가

PLUS 글로벌MSCI(합성 H)(189400)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 25,990원으로 -0.42% 변동했으며, 거래량은 70주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	26,010	26,010	25,890	25,990	70
20260806	26,105	26,105	26,005	26,100	157
20260805	25,915	26,125	25,910	26,030	664
20260804	25,490	25,675	25,490	25,605	86
20260803	25,365	25,680	25,355	25,680	282
20260731	24,890	25,355	24,890	25,355	15
20260730	24,925	24,925	24,750	24,750	729
20260729	25,960	25,960	24,440	24,925	41
20260728	25,235	25,235	25,040	25,040	47
20260727	25,110	25,305	25,110	25,305	189
20260724	25,155	25,225	25,015	25,025	11
20260723	25,345	25,560	25,345	25,540	19
20260722	25,290	25,490	25,290	25,310	25
20260721	25,330	25,330	25,145	25,150	567
20260720	25,340	25,340	25,330	25,330	337
20260716	25,710	25,710	25,710	25,710	10
20260715	25,775	25,775	25,650	25,655	74
20260714	25,500	25,600	25,400	25,600	472
20260713	25,695	25,695	25,580	25,580	42
20260710	25,405	25,600	25,405	25,440	55
20260709	25,275	25,275	25,080	25,080	561
20260708	25,615	25,615	25,415	25,415	83
20260707	25,810	25,810	25,635	25,755	188
20260706	25,845	25,845	25,840	25,845	87
20260703	25,460	25,650	25,460	25,650	334
20260702	25,460	25,695	25,460	25,460	365
20260701	25,370	25,605	25,370	25,600	978
20260630	25,230	25,375	25,140	25,140	47
20260629	25,305	25,305	25,230	25,230	356
20260626	25,445	25,450	25,210	25,220	60

PLUS 글로벌MSCI(합성 H) 관련 뉴스

뉴스가 없습니다.