KODEX 미국S&P바이오(합성) 185680

46,695+0.93%KOSPI · 직전 거래일 종가

KODEX 미국S&P바이오(합성)(185680)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 46,695원으로 +0.93% 변동했으며, 거래량은 1,023주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	46,915	47,085	46,695	46,695	1,023
20260806	46,090	46,515	46,090	46,265	613
20260805	46,300	46,525	45,800	46,015	39,860
20260804	45,185	45,360	44,850	45,100	2,165
20260803	45,725	45,725	45,125	45,185	890
20260731	46,180	46,760	46,180	46,575	1,763
20260730	46,065	46,080	45,345	45,400	1,836
20260729	46,705	47,030	45,825	46,080	1,856
20260728	47,420	47,420	46,650	46,705	1,893
20260727	47,620	47,775	47,360	47,775	1,726
20260724	47,885	47,900	47,355	47,620	790
20260723	48,100	48,100	47,520	47,580	4,330
20260722	48,505	49,110	48,505	48,670	1,018
20260721	48,010	48,230	47,640	48,085	12,700
20260720	49,495	49,495	49,000	49,025	5,511
20260716	49,470	49,830	49,470	49,685	5,250
20260715	49,530	49,995	49,360	49,805	15,131
20260714	49,850	49,850	49,530	49,530	15,728
20260713	51,175	51,440	50,785	50,840	9,873
20260710	53,190	53,190	52,800	52,990	5,718
20260709	52,255	55,395	52,255	53,190	51,911
20260708	52,950	53,300	52,695	52,695	35,820
20260707	52,715	52,715	51,435	51,665	10,801
20260706	52,840	53,315	52,705	53,005	6,990
20260703	52,720	52,935	52,720	52,720	10,701
20260702	52,460	52,540	50,995	51,880	5,105
20260701	52,520	52,525	52,240	52,250	6,309
20260630	52,215	52,590	51,840	52,590	16,773
20260629	50,270	51,835	50,270	51,835	8,657
20260626	50,210	50,210	48,555	48,610	10,128

KODEX 미국S&P바이오(합성) 관련 뉴스

뉴스가 없습니다.