RISE 200채권혼합50 183700

92,220-0.16%KOSPI · 직전 거래일 종가

RISE 200채권혼합50(183700)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 92,220원으로 -0.16% 변동했으며, 거래량은 1,993주, 거래대금은 2억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	92,605	93,380	91,745	92,220	1,993
20260806	94,135	94,440	92,372	92,372	2,267
20260805	95,140	95,245	94,370	94,850	3,753
20260804	93,260	93,405	91,330	92,790	4,642
20260803	93,180	93,435	92,350	92,350	3,520
20260731	93,230	95,110	92,235	95,035	8,648
20260730	88,820	90,790	87,705	88,325	18,107
20260729	91,465	92,530	85,955	88,820	9,762
20260728	94,835	94,885	90,750	91,165	5,002
20260727	95,220	96,050	94,595	96,050	3,677
20260724	96,485	96,485	94,545	95,210	6,330
20260723	96,980	97,510	96,155	96,930	2,847
20260722	95,770	98,205	95,605	95,950	8,547
20260721	94,030	96,335	93,600	95,770	6,531
20260720	99,995	99,995	94,070	94,200	12,152
20260716	97,285	97,285	95,760	96,400	4,184
20260715	99,450	100,350	98,645	99,575	4,753
20260714	95,775	97,000	93,525	96,205	8,626
20260713	101,005	101,005	95,665	95,665	6,788
20260710	103,600	104,900	100,350	100,520	6,709
20260709	100,850	101,610	97,995	99,320	8,633
20260708	101,530	103,165	98,810	99,700	8,335
20260707	103,235	103,570	100,030	101,875	8,438
20260706	104,940	106,370	102,850	104,350	6,506
20260703	102,190	105,200	100,005	104,990	7,084
20260702	100,000	104,920	100,000	101,495	9,238
20260701	108,330	108,530	104,790	106,345	5,074
20260630	107,110	108,955	105,910	107,780	4,839
20260629	106,040	107,845	104,895	107,185	6,669
20260626	110,725	110,725	105,235	107,515	13,156

RISE 200채권혼합50 관련 뉴스

뉴스가 없습니다.