eztowell

베셀 177350

695-14.41%KOSDAQ · 직전 거래일 종가

베셀(177350)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 695원으로 -14.41% 변동했으며, 거래량은 677,083주, 거래대금은 5억원입니다.

일별 시세

일자시가고가저가종가거래량
20260723812812683695677,083
20260722812855777812497,727
20260721806840712784900,294
202607206818406687431,031,354
20260716699725675681101,252
20260715723723658699153,290
20260714729731655684224,893
20260713700730653701417,792
202607105847575847001,614,050
20260709601601565583154,574
20260708628635578590118,230
20260707665685623628113,947
20260706690738637663158,740
20260703692699630690137,103
20260702740778692692162,681
20260701796802720736343,772
20260630820860750796565,645
202606297188907187861,486,095
202606266408406407132,722,714
202606256197385586502,003,029
202606247357355605921,135,514
202606237208936987346,327,175
20260622531690531690693,525
20260619605619500531292,836
20260618650650600607135,448
20260617678678628644112,379
20260616680680613633184,815
20260615695695642650237,161
20260612658700648654184,978
20260611719719644658117,700

베셀 관련 뉴스