RISE 중국본토대형주CSI100 174360

24,500+0.80%KOSPI · 직전 거래일 종가

RISE 중국본토대형주CSI100(174360)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 24,500원으로 +0.80% 변동했으며, 거래량은 1,644주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	24,305	24,710	24,305	24,500	1,644
20260806	24,450	24,695	24,140	24,305	2,995
20260805	24,330	24,660	23,900	24,595	7,670
20260804	24,020	24,460	23,975	24,460	3,413
20260803	24,245	24,465	23,955	24,020	2,118
20260731	24,060	24,765	24,060	24,465	4,249
20260730	24,695	24,845	23,850	24,470	4,476
20260729	24,750	24,755	24,205	24,570	7,060
20260728	25,465	25,700	24,630	24,630	9,419
20260727	25,295	25,470	25,205	25,425	2,440
20260724	25,750	25,910	25,340	25,475	1,599
20260723	25,760	25,945	25,555	25,750	1,681
20260722	25,965	26,750	25,755	25,755	2,917
20260721	24,860	25,835	24,860	25,835	6,347
20260720	25,125	25,280	24,560	24,725	6,963
20260716	26,050	26,320	25,570	25,570	2,603
20260715	25,935	26,430	25,930	26,120	9,867
20260714	25,720	26,115	25,285	26,115	7,625
20260713	26,150	26,375	25,615	25,615	3,255
20260710	26,915	27,225	26,320	26,380	4,071
20260709	26,005	26,780	26,005	26,780	4,850
20260708	26,565	26,650	26,135	26,135	5,733
20260707	26,960	27,060	26,390	26,665	8,201
20260706	27,150	27,230	26,635	26,960	3,146
20260703	27,105	27,580	26,875	27,095	12,478
20260702	28,130	28,270	27,265	27,380	5,360
20260701	28,045	28,640	27,840	27,995	12,647
20260630	27,430	28,265	27,430	28,040	6,343
20260629	27,110	27,520	26,950	27,420	3,874
20260626	28,020	28,465	27,035	27,105	5,407

RISE 중국본토대형주CSI100 관련 뉴스

뉴스가 없습니다.