TIGER 로우볼 174350

21,170+1.90%KOSPI · 직전 거래일 종가

TIGER 로우볼(174350)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 21,170원으로 +1.90% 변동했으며, 거래량은 36,441주, 거래대금은 8억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	20,915	21,230	20,780	21,170	36,441
20260806	20,390	20,850	20,390	20,775	16,011
20260805	20,490	20,685	20,340	20,435	1,990
20260804	20,185	20,405	20,115	20,405	14,771
20260803	20,310	20,485	19,995	20,030	1,785
20260731	20,375	20,540	19,805	20,170	1,883
20260730	20,110	20,705	19,855	20,130	6,907
20260729	20,148	20,717	19,620	19,749	14,086
20260728	20,422	20,677	19,999	20,088	8,520
20260727	20,816	21,090	20,632	20,766	980
20260724	20,537	20,796	20,477	20,587	7,510
20260723	20,118	20,462	20,103	20,358	74,256
20260722	20,138	20,368	20,034	20,034	3,828
20260721	19,894	20,143	19,680	20,009	746
20260720	20,258	20,258	19,889	19,944	8,053
20260716	20,462	20,552	20,193	20,193	80
20260715	20,417	20,537	20,168	20,193	837
20260714	20,437	20,437	20,083	20,083	4,793
20260713	20,732	20,941	20,253	20,278	804
20260710	20,442	20,826	20,358	20,417	31,663
20260709	20,213	20,582	19,829	19,944	6,394
20260708	20,736	20,736	20,138	20,323	3,615
20260707	20,298	20,642	20,298	20,612	957
20260706	20,437	20,557	20,138	20,278	1,914
20260703	20,138	20,388	19,440	20,313	834
20260702	19,391	20,592	19,191	19,959	4,099
20260701	19,530	19,595	19,286	19,500	2,318
20260630	19,371	19,595	19,341	19,341	771
20260629	18,708	19,570	18,668	19,411	1,896
20260626	18,967	18,967	18,389	18,708	1,034

TIGER 로우볼 관련 뉴스

뉴스가 없습니다.