eztowell

에프엔씨엔터 173940

2,410+2.12%KOSDAQ · 직전 거래일 종가

에프엔씨엔터(173940)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,410원으로 +2.12% 변동했으며, 거래량은 12,196주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,3002,4352,2652,41012,196
202608062,3402,3752,3052,36013,242
202608052,3652,3952,3052,36014,515
202608042,2152,3902,2002,39018,621
202608032,2752,2752,1102,22517,892
202607312,0902,2752,0852,27521,238
202607302,1902,1902,0302,09520,707
202607292,2802,2852,0302,19524,331
202607282,3402,3402,1902,30034,488
202607272,3402,3952,3002,3608,850
202607242,1802,3502,1702,34035,341
202607232,0252,2002,0252,20018,267
202607222,0402,0801,9952,07528,499
202607212,0102,1001,9582,03535,184
202607202,1102,1101,9992,01015,679
202607162,1502,1502,0752,11523,611
202607152,1952,2852,1152,17023,933
202607142,1752,1952,0752,195135,195
202607132,1602,1952,0702,17524,810
202607102,1702,2802,1452,22015,773
202607092,1202,2402,0602,23527,084
202607082,2202,2402,0502,20519,555
202607072,1202,2852,0652,21526,614
202607062,1002,2052,0602,14514,407
202607032,1502,2302,0402,13517,661
202607022,1452,1752,0752,15022,114
202607012,2052,2052,1202,15033,131
202606302,3702,3702,1902,22024,832
202606292,3202,4102,1602,38032,956
202606262,3702,3702,1302,32528,609

에프엔씨엔터 관련 뉴스