eztowell

램테크놀러지 171010

2,830+0.18%KOSDAQ · 직전 거래일 종가

램테크놀러지(171010)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,830원으로 +0.18% 변동했으며, 거래량은 12,997주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,8002,8852,7502,83012,997
202608062,8102,8802,6502,82513,638
202608052,7952,8702,7952,81513,720
202608042,6702,7702,6702,77019,614
202608032,6502,7802,6052,71026,099
202607312,5552,6852,4902,67532,251
202607302,4502,6252,3502,37553,634
202607292,7652,7652,4502,49597,362
202607282,7952,7952,6852,76041,611
202607272,7752,8102,7052,81019,408
202607242,8002,8152,7152,77529,002
202607232,7352,8002,7252,80018,290
202607222,7952,8202,7102,73538,197
202607212,6302,8002,6302,73038,902
202607202,7802,7802,6102,64049,794
202607162,7302,7952,6302,73541,911
202607152,6002,7402,5602,73054,836
202607142,5302,5802,4252,53034,146
202607132,6302,7602,5152,55064,762
202607102,6102,7652,6052,72030,542
202607092,6252,6702,5002,61039,234
202607082,6652,7002,5652,62548,633
202607072,8002,8652,6202,68582,981
202607062,8452,8452,7152,82080,660
202607032,8202,8202,6052,78546,950
202607022,8702,8702,6702,71542,086
202607012,8602,8852,7702,86060,015
202606302,8352,9302,7902,86044,441
202606292,6302,8552,6302,83557,205
202606262,8002,8652,5252,650105,791

램테크놀러지 관련 뉴스