TIGER 200커버드콜OTM 166400

21,185-0.89%KOSPI · 직전 거래일 종가

TIGER 200커버드콜OTM(166400)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 21,185원으로 -0.89% 변동했으며, 거래량은 516주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	21,420	21,760	21,115	21,185	516
20260806	22,085	22,190	21,375	21,375	2,191
20260805	22,530	22,725	22,375	22,505	1,663
20260804	21,300	21,680	20,865	21,660	2,342
20260803	22,415	22,600	21,270	21,385	1,077
20260731	19,400	22,450	19,400	22,410	2,099
20260730	19,125	20,435	19,070	19,230	847
20260729	20,565	21,187	18,185	19,425	1,731
20260728	21,660	21,800	20,595	20,620	2,987
20260727	22,835	22,835	22,168	22,706	1,387
20260724	23,438	23,438	22,482	22,582	1,962
20260723	23,119	23,458	22,980	23,438	3,980
20260722	23,438	23,657	22,806	22,806	2,292
20260721	21,899	22,850	21,760	22,631	3,212
20260720	22,472	22,651	21,760	21,909	2,522
20260716	22,347	22,860	22,253	22,547	2,711
20260715	22,935	23,921	22,935	23,453	5,045
20260714	22,158	22,671	21,611	22,582	3,973
20260713	23,881	23,971	22,407	22,422	4,431
20260710	23,483	24,693	23,483	23,966	3,034
20260709	23,154	24,130	22,313	23,383	1,788
20260708	23,468	24,414	22,955	23,060	1,488
20260707	24,494	24,543	23,104	24,155	3,608
20260706	24,782	25,669	24,115	24,499	2,447
20260703	22,806	24,782	21,511	24,782	2,477
20260702	23,518	23,732	22,806	22,806	1,099
20260701	24,220	24,837	24,070	24,240	2,802
20260630	24,180	24,638	23,966	24,379	1,061
20260629	24,095	24,225	23,752	24,075	1,424
20260626	24,298	24,298	22,860	23,996	3,323

TIGER 200커버드콜OTM 관련 뉴스

뉴스가 없습니다.