동일고무벨트 163560
5,800+0.69%KOSPI · 직전 거래일 종가
동일고무벨트(163560)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 5,800원으로 +0.69% 변동했으며, 거래량은 21,950주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 5,760 | 5,830 | 5,740 | 5,800 | 21,950 |
| 20260806 | 5,810 | 5,830 | 5,720 | 5,760 | 6,811 |
| 20260805 | 5,880 | 5,880 | 5,720 | 5,810 | 66,355 |
| 20260804 | 5,750 | 5,830 | 5,640 | 5,780 | 9,323 |
| 20260803 | 5,620 | 5,700 | 5,470 | 5,690 | 49,403 |
| 20260731 | 5,580 | 5,650 | 5,420 | 5,590 | 18,640 |
| 20260730 | 5,220 | 5,570 | 5,220 | 5,400 | 19,144 |
| 20260729 | 5,510 | 5,660 | 5,220 | 5,500 | 36,513 |
| 20260728 | 5,710 | 5,730 | 5,470 | 5,540 | 10,126 |
| 20260727 | 5,780 | 5,820 | 5,610 | 5,770 | 5,397 |
| 20260724 | 5,810 | 5,820 | 5,610 | 5,740 | 12,409 |
| 20260723 | 5,620 | 5,830 | 5,620 | 5,820 | 10,005 |
| 20260722 | 5,620 | 5,730 | 5,610 | 5,620 | 13,633 |
| 20260721 | 5,620 | 5,660 | 5,450 | 5,610 | 11,757 |
| 20260720 | 5,720 | 5,720 | 5,550 | 5,660 | 6,845 |
| 20260716 | 5,720 | 5,800 | 5,610 | 5,770 | 15,136 |
| 20260715 | 5,660 | 5,880 | 5,620 | 5,830 | 24,442 |
| 20260714 | 5,510 | 5,710 | 5,450 | 5,710 | 77,447 |
| 20260713 | 5,620 | 5,670 | 5,390 | 5,550 | 108,947 |
| 20260710 | 5,370 | 5,640 | 5,370 | 5,620 | 12,243 |
| 20260709 | 5,420 | 5,630 | 5,380 | 5,400 | 20,173 |
| 20260708 | 5,610 | 5,750 | 5,430 | 5,570 | 17,406 |
| 20260707 | 5,700 | 5,780 | 5,520 | 5,650 | 26,364 |
| 20260706 | 5,710 | 5,830 | 5,610 | 5,750 | 19,261 |
| 20260703 | 5,600 | 5,750 | 5,500 | 5,750 | 15,622 |
| 20260702 | 5,570 | 5,780 | 5,530 | 5,600 | 13,311 |
| 20260701 | 5,630 | 5,880 | 5,520 | 5,670 | 13,991 |
| 20260630 | 5,720 | 5,720 | 5,570 | 5,600 | 10,249 |
| 20260629 | 5,270 | 5,730 | 5,270 | 5,720 | 31,399 |
| 20260626 | 5,450 | 5,470 | 5,200 | 5,300 | 48,856 |
동일고무벨트 관련 뉴스
- [동일고무벨트] 분기보고서 (2026.03)dart · 2026-05-15
- [동일고무벨트] 사업보고서 (2025.12)dart · 2026-03-18
- [동일고무벨트] 의결권대리행사권유참고서류dart · 2026-03-03
- [동일고무벨트] 분기보고서 (2025.09)dart · 2025-11-14
- [동일고무벨트] 의결권대리행사권유참고서류dart · 2025-10-16
- [동일고무벨트] 반기보고서 (2025.06)dart · 2025-08-14
- [동일고무벨트] 분기보고서 (2025.03)dart · 2025-05-15
- [동일고무벨트] 사업보고서 (2024.12)dart · 2025-03-12
- [동일고무벨트] 의결권대리행사권유참고서류dart · 2025-02-24
- [동일고무벨트] 분기보고서 (2024.09)dart · 2024-11-14
- [동일고무벨트] 반기보고서 (2024.06)dart · 2024-08-14
- [동일고무벨트] [기재정정]분기보고서 (2024.03)dart · 2024-05-16
- [동일고무벨트] 분기보고서 (2024.03)dart · 2024-05-16
- [동일고무벨트] 사업보고서 (2023.12)dart · 2024-03-12
- [동일고무벨트] 의결권대리행사권유참고서류dart · 2024-02-26
- [동일고무벨트] 분기보고서 (2023.09)dart · 2023-11-14
- [동일고무벨트] 반기보고서 (2023.06)dart · 2023-08-11
- [동일고무벨트] 분기보고서 (2023.03)dart · 2023-05-15
- [동일고무벨트] 주요사항보고서(자기주식처분결정)dart · 2023-05-08
- [동일고무벨트] 사업보고서 (2022.12)dart · 2023-03-14