싸이맥스 160980

30,350-7.33%KOSDAQ · 직전 거래일 종가

싸이맥스(160980)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 30,350원으로 -7.33% 변동했으며, 거래량은 147,697주, 거래대금은 45억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	32,800	33,800	29,550	30,350	147,697
20260806	31,000	33,725	29,500	32,750	200,835
20260805	30,350	33,350	28,400	32,000	153,297
20260804	29,100	30,250	26,200	29,450	155,863
20260803	29,900	31,450	28,150	28,600	89,719
20260731	26,200	30,400	26,100	30,250	240,991
20260730	22,000	24,750	21,800	23,400	164,594
20260729	26,000	26,550	20,200	22,200	376,379
20260728	30,200	30,950	23,300	25,100	520,630
20260727	32,900	34,100	31,400	32,400	89,061
20260724	35,750	36,000	32,375	32,550	110,861
20260723	36,100	37,100	33,900	36,400	120,907
20260722	40,000	40,450	35,500	35,500	146,465
20260721	34,850	38,600	33,950	37,900	107,614
20260720	35,000	36,700	33,300	34,850	137,824
20260716	40,250	41,750	36,550	37,300	140,541
20260715	36,100	41,750	36,100	41,000	281,352
20260714	32,450	35,000	31,650	34,200	109,274
20260713	34,050	36,000	32,250	33,200	127,761
20260710	29,450	34,500	29,100	34,000	185,463
20260709	28,450	29,450	26,600	27,950	216,555
20260708	29,550	30,750	27,150	27,950	271,191
20260707	36,150	36,800	29,850	30,750	500,536
20260706	37,900	38,500	35,250	36,300	119,354
20260703	37,100	39,800	36,250	38,550	146,270
20260702	42,150	42,500	37,100	37,100	168,740
20260701	40,050	44,500	39,050	43,050	439,486
20260630	32,850	40,500	29,600	39,850	393,942
20260629	30,850	34,200	29,650	32,800	157,553
20260626	31,750	33,550	30,350	30,800	135,657

싸이맥스 관련 뉴스

[싸이맥스] 주식등의대량보유상황보고서(일반)dart · 2026-06-29
[싸이맥스] 분기보고서 (2026.03)dart · 2026-05-15
[싸이맥스] 주식등의대량보유상황보고서(일반)dart · 2026-04-16
[싸이맥스] 사업보고서 (2025.12)dart · 2026-03-23
[싸이맥스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-19
[싸이맥스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-18
[싸이맥스] 주식등의대량보유상황보고서(일반)dart · 2026-03-18
[싸이맥스] 분기보고서 (2025.09)dart · 2025-11-14
[싸이맥스] 주식등의대량보유상황보고서(일반)dart · 2025-08-19
[싸이맥스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-08-19
[싸이맥스] 반기보고서 (2025.06)dart · 2025-08-14
[싸이맥스] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2025-07-14
[싸이맥스] 주요사항보고서(자기주식처분결정)dart · 2025-07-11
[싸이맥스] 분기보고서 (2025.03)dart · 2025-05-15
[싸이맥스] 사업보고서 (2024.12)dart · 2025-03-12
[싸이맥스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-12-13
[싸이맥스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-12-09
[싸이맥스] 분기보고서 (2024.09)dart · 2024-11-14
[싸이맥스] 반기보고서 (2024.06)dart · 2024-08-14
[싸이맥스] 분기보고서 (2024.03)dart · 2024-05-16