NEW 160550
1,065+1.72%KOSDAQ · 직전 거래일 종가
NEW(160550)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,065원으로 +1.72% 변동했으며, 거래량은 51,556주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,053 | 1,071 | 980 | 1,065 | 51,556 |
| 20260806 | 1,024 | 1,062 | 980 | 1,047 | 61,791 |
| 20260805 | 1,016 | 1,049 | 1,009 | 1,046 | 52,214 |
| 20260804 | 1,025 | 1,045 | 1,001 | 1,022 | 31,125 |
| 20260803 | 1,056 | 1,057 | 1,025 | 1,025 | 17,642 |
| 20260731 | 1,030 | 1,058 | 1,002 | 1,056 | 22,303 |
| 20260730 | 971 | 1,032 | 967 | 1,030 | 43,874 |
| 20260729 | 1,045 | 1,065 | 968 | 985 | 72,062 |
| 20260728 | 1,135 | 1,135 | 1,034 | 1,045 | 38,406 |
| 20260727 | 1,137 | 1,145 | 1,118 | 1,128 | 13,126 |
| 20260724 | 1,135 | 1,139 | 1,112 | 1,136 | 16,782 |
| 20260723 | 1,144 | 1,180 | 1,075 | 1,126 | 79,654 |
| 20260722 | 1,093 | 1,217 | 1,090 | 1,159 | 91,622 |
| 20260721 | 1,066 | 1,105 | 1,066 | 1,090 | 32,860 |
| 20260720 | 1,107 | 1,107 | 1,069 | 1,071 | 29,089 |
| 20260716 | 1,120 | 1,140 | 1,106 | 1,119 | 21,173 |
| 20260715 | 1,110 | 1,159 | 1,069 | 1,140 | 30,945 |
| 20260714 | 1,138 | 1,150 | 1,064 | 1,110 | 61,056 |
| 20260713 | 1,154 | 1,221 | 1,100 | 1,148 | 84,003 |
| 20260710 | 1,134 | 1,185 | 1,134 | 1,148 | 33,563 |
| 20260709 | 1,175 | 1,175 | 1,119 | 1,144 | 24,367 |
| 20260708 | 1,137 | 1,219 | 1,129 | 1,157 | 58,084 |
| 20260707 | 1,174 | 1,221 | 1,117 | 1,154 | 78,429 |
| 20260706 | 1,129 | 1,199 | 1,126 | 1,184 | 51,290 |
| 20260703 | 1,140 | 1,142 | 1,060 | 1,129 | 31,803 |
| 20260702 | 1,070 | 1,190 | 1,070 | 1,146 | 166,242 |
| 20260701 | 1,153 | 1,160 | 1,080 | 1,080 | 84,307 |
| 20260630 | 1,140 | 1,173 | 1,103 | 1,153 | 44,423 |
| 20260629 | 989 | 1,163 | 989 | 1,138 | 179,741 |
| 20260626 | 1,025 | 1,037 | 967 | 997 | 139,766 |
NEW 관련 뉴스
- [NEW] 분기보고서 (2026.03)dart · 2026-05-15
- [NEW] 주식등의대량보유상황보고서(약식)dart · 2026-05-07
- [NEW] [첨부정정]주요사항보고서(전환사채권발행결정)dart · 2026-04-13
- [NEW] 사업보고서 (2025.12)dart · 2026-03-18
- [NEW] 의결권대리행사권유참고서류dart · 2026-03-09
- [NEW] 분기보고서 (2025.09)dart · 2025-11-14
- [NEW] 반기보고서 (2025.06)dart · 2025-08-14
- [NEW] 분기보고서 (2025.03)dart · 2025-05-15
- [NEW] 주식등의대량보유상황보고서(약식)dart · 2025-04-16
- [NEW] 주요사항보고서(전환사채권발행결정)dart · 2025-04-11
- [NEW] 주식등의대량보유상황보고서(약식)dart · 2025-03-24
- [NEW] 사업보고서 (2024.12)dart · 2025-03-19
- [NEW] 의결권대리행사권유참고서류dart · 2025-03-12
- [NEW] 주식등의대량보유상황보고서(약식)dart · 2025-03-06
- [NEW] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2025-03-06
- [NEW] 주식등의대량보유상황보고서(약식)dart · 2025-03-06
- [NEW] 주요사항보고서(전환사채권발행결정)dart · 2025-02-28
- [NEW] 분기보고서 (2024.09)dart · 2024-11-14
- [NEW] 반기보고서 (2024.06)dart · 2024-08-14
- [NEW] 분기보고서 (2024.03)dart · 2024-05-16