TIGER 증권 157500

12,450-4.08%KOSPI · 직전 거래일 종가

TIGER 증권(157500)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 12,450원으로 -4.08% 변동했으며, 거래량은 578,754주, 거래대금은 73억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	13,045	13,085	12,345	12,450	578,754
20260806	13,080	13,145	12,800	12,980	460,566
20260805	13,300	13,300	13,075	13,210	298,008
20260804	12,620	12,885	12,350	12,885	375,048
20260803	12,790	12,800	12,345	12,650	466,749
20260731	12,405	13,170	12,305	13,115	1,033,137
20260730	11,640	12,430	11,570	11,685	1,192,727
20260729	12,423	12,712	11,078	11,715	2,212,614
20260728	13,059	13,146	12,163	12,327	537,664
20260727	13,599	13,685	13,334	13,512	225,290
20260724	13,854	13,965	13,151	13,493	741,747
20260723	13,657	14,066	13,637	14,066	743,217
20260722	14,167	14,370	13,565	13,657	2,004,869
20260721	13,536	13,883	13,319	13,666	617,417
20260720	14,066	14,264	13,445	13,584	976,151
20260716	14,466	14,731	13,970	14,365	857,827
20260715	14,413	14,953	14,413	14,799	1,835,807
20260714	14,534	14,543	13,536	13,782	1,658,128
20260713	15,040	15,844	14,428	14,534	2,029,278
20260710	14,399	15,459	14,399	15,073	1,233,692
20260709	14,958	15,006	13,700	14,071	2,458,346
20260708	14,919	15,946	14,500	14,678	1,792,379
20260707	15,671	15,907	14,818	15,305	1,325,481
20260706	15,734	16,558	15,459	15,984	2,782,019
20260703	14,567	15,459	14,216	15,454	1,488,310
20260702	14,755	14,823	14,081	14,235	844,645
20260701	14,987	15,464	14,736	15,006	753,177
20260630	14,601	15,073	14,476	14,697	705,810
20260629	13,637	14,712	13,469	14,582	896,658
20260626	14,370	14,375	13,151	13,541	1,593,828

TIGER 증권 관련 뉴스

뉴스가 없습니다.