TIGER 단기통안채 157450

112,360+0.01%KOSPI · 직전 거래일 종가

TIGER 단기통안채(157450)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 112,360원으로 +0.01% 변동했으며, 거래량은 9,156주, 거래대금은 10억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	112,345	112,380	112,345	112,360	9,156
20260806	112,340	112,360	112,340	112,350	19,334
20260805	112,320	112,350	112,320	112,335	10,643
20260804	112,315	112,340	112,310	112,325	10,291
20260803	112,310	112,325	112,300	112,310	21,216
20260731	112,290	112,315	112,290	112,310	34,970
20260730	112,260	112,305	112,260	112,290	27,442
20260729	112,265	112,285	112,235	112,255	41,614
20260728	112,260	112,275	112,260	112,265	34,503
20260727	112,230	112,270	112,230	112,265	19,119
20260724	112,235	112,265	112,230	112,230	8,005
20260723	112,230	112,250	112,225	112,235	21,246
20260722	112,205	112,220	112,200	112,210	14,448
20260721	112,190	112,210	112,190	112,195	9,531
20260720	112,195	112,200	112,185	112,190	20,935
20260716	112,160	112,200	112,130	112,200	46,974
20260715	112,170	112,190	112,170	112,190	18,973
20260714	112,135	112,160	112,135	112,140	15,004
20260713	112,155	112,170	112,145	112,150	14,653
20260710	112,130	112,170	112,130	112,155	15,490
20260709	112,130	112,145	112,125	112,145	16,504
20260708	112,105	112,120	112,095	112,105	15,597
20260707	112,085	112,110	112,085	112,110	14,440
20260706	112,080	112,100	112,080	112,100	15,802
20260703	112,070	112,105	112,070	112,080	37,365
20260702	112,070	112,090	112,070	112,070	24,724
20260701	112,050	112,065	112,030	112,035	22,791
20260630	112,045	112,060	112,040	112,045	7,500
20260629	112,045	112,060	112,045	112,045	20,142
20260626	112,035	112,060	112,035	112,055	290,337

TIGER 단기통안채 관련 뉴스

뉴스가 없습니다.