KIWOOM 코스피100 153270

75,430-0.90%KOSPI · 직전 거래일 종가

KIWOOM 코스피100(153270)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 75,430원으로 -0.90% 변동했으며, 거래량은 2,788주, 거래대금은 2억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	77,715	77,715	74,815	75,430	2,788
20260806	79,545	79,850	75,915	76,115	3,867
20260805	82,290	82,290	79,890	80,910	4,853
20260804	78,155	78,340	74,105	77,550	3,994
20260803	78,790	78,790	76,000	76,150	7,490
20260731	69,490	82,000	69,490	82,000	11,480
20260730	68,370	73,000	67,700	68,270	7,039
20260729	74,356	76,213	63,819	69,280	14,271
20260728	78,109	78,159	72,943	72,943	16,542
20260727	84,159	84,159	80,755	83,155	2,082
20260724	86,924	86,924	81,718	82,272	4,705
20260723	86,689	87,847	85,267	87,743	3,999
20260722	88,601	88,846	83,989	84,154	3,064
20260721	80,505	84,578	79,362	83,240	1,392
20260720	80,760	84,204	79,901	80,131	5,683
20260716	85,701	86,110	82,856	83,929	8,294
20260715	90,193	92,689	89,719	90,633	4,653
20260714	83,136	86,055	79,122	84,853	14,017
20260713	92,829	93,433	83,685	83,754	9,209
20260710	94,606	96,333	92,819	93,348	11,706
20260709	93,038	94,371	88,097	91,022	8,383
20260708	93,173	97,366	89,494	90,328	11,257
20260707	99,213	99,472	91,995	95,020	4,717
20260706	102,512	104,369	97,830	100,246	10,400
20260703	96,143	101,823	91,840	100,915	5,338
20260702	98,534	101,773	94,735	96,063	15,706
20260701	108,492	108,507	102,722	104,484	5,987
20260630	106,515	109,485	103,670	107,244	7,065
20260629	106,560	109,809	102,567	109,809	4,217
20260626	111,711	112,095	103,520	106,974	16,506

KIWOOM 코스피100 관련 뉴스

뉴스가 없습니다.