KODEX 단기채권 153130

113,355+0.01%KOSPI · 직전 거래일 종가

KODEX 단기채권(153130)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 113,355원으로 +0.01% 변동했으며, 거래량은 13,133주, 거래대금은 15억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	113,340	113,370	113,340	113,355	13,133
20260806	113,340	113,360	113,340	113,345	8,736
20260805	113,315	113,340	113,285	113,340	126,253
20260804	113,300	113,320	113,300	113,310	22,081
20260803	113,300	113,315	113,300	113,300	22,675
20260731	113,265	113,300	113,265	113,300	19,095
20260730	113,260	113,310	113,260	113,260	53,474
20260729	113,250	113,270	113,235	113,260	30,699
20260728	113,250	113,265	113,250	113,255	29,162
20260727	113,245	113,260	113,235	113,250	18,016
20260724	113,225	113,245	113,210	113,245	31,955
20260723	113,215	113,230	113,200	113,225	37,894
20260722	113,195	113,210	113,185	113,205	35,937
20260721	113,185	113,205	113,180	113,180	30,018
20260720	113,175	113,195	113,165	113,180	72,637
20260716	113,155	113,165	113,135	113,165	62,089
20260715	113,140	113,155	113,130	113,155	9,885
20260714	113,130	113,140	113,120	113,130	25,241
20260713	113,129	113,139	113,120	113,129	84,937
20260710	113,105	113,125	113,105	113,125	18,251
20260709	113,100	113,115	113,100	113,105	32,209
20260708	113,075	113,090	113,075	113,075	14,126
20260707	113,070	113,085	113,070	113,075	13,058
20260706	113,060	113,075	113,060	113,065	7,294
20260703	113,045	113,075	113,045	113,065	112,494
20260702	113,040	113,065	113,035	113,055	49,004
20260701	113,040	113,055	113,025	113,040	94,041
20260630	113,020	113,030	113,020	113,030	8,399
20260629	113,015	113,030	113,015	113,020	12,460
20260626	113,015	113,080	113,010	113,015	69,438

KODEX 단기채권 관련 뉴스

뉴스가 없습니다.