파워 200 152870

98,975-1.00%KOSPI · 직전 거래일 종가

파워 200(152870)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 98,975원으로 -1.00% 변동했으며, 거래량은 3,221주, 거래대금은 3억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	100,830	100,830	97,845	98,975	3,221
20260806	103,225	103,470	99,070	99,975	451
20260805	105,745	106,415	104,355	105,275	21,115
20260804	101,570	101,970	96,785	101,385	13,759
20260803	101,855	101,930	99,370	100,080	5,802
20260731	101,350	105,245	101,050	104,840	13,972
20260730	90,035	95,345	88,060	88,350	61,312
20260729	97,423	98,691	83,881	90,420	1,767
20260728	101,758	101,758	95,834	96,114	1,327
20260727	109,815	109,815	104,950	108,472	586
20260724	112,198	112,198	106,459	106,943	2,676
20260723	112,293	114,241	111,094	114,081	3,062
20260722	114,845	115,674	109,126	109,126	17,588
20260721	104,995	110,395	103,641	108,886	46,526
20260720	104,715	109,441	104,071	104,610	1,752
20260716	112,303	112,303	108,112	109,610	4,192
20260715	118,167	120,235	116,778	117,657	24,492
20260714	110,270	112,553	104,491	110,644	37,703
20260713	120,315	121,449	108,961	109,570	2,850
20260710	123,492	125,050	120,714	121,788	15,139
20260709	122,118	122,772	114,625	118,537	16,108
20260708	121,164	125,924	117,023	117,857	2,839
20260707	128,746	128,746	119,875	124,401	55,024
20260706	133,976	135,605	127,533	131,029	4,034
20260703	124,780	132,543	120,754	131,843	34,650
20260702	127,912	132,018	123,297	124,725	4,775
20260701	140,789	140,789	132,877	135,315	11,717
20260630	137,712	142,038	134,321	139,696	12,932
20260629	137,078	139,301	133,357	137,198	10,204
20260626	145,535	145,535	133,941	135,969	14,534

파워 200 관련 뉴스

뉴스가 없습니다.