PLUS 200 152100

99,810-0.71%KOSPI · 직전 거래일 종가

PLUS 200(152100)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 99,810원으로 -0.71% 변동했으며, 거래량은 192,089주, 거래대금은 192억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	101,250	102,405	98,000	99,810	192,089
20260806	103,620	104,710	99,600	100,520	266,991
20260805	106,190	107,240	104,900	105,995	142,495
20260804	102,005	102,480	97,270	101,880	623,378
20260803	102,400	103,320	99,820	100,455	553,651
20260731	100,770	109,760	99,985	109,725	493,039
20260730	90,770	95,735	88,110	89,055	624,704
20260729	97,858	100,034	83,601	90,620	902,623
20260728	102,779	102,969	96,120	96,989	454,522
20260727	110,112	110,117	105,525	108,904	146,779
20260724	113,202	113,202	106,913	107,796	230,767
20260723	112,668	115,134	111,565	114,745	102,685
20260722	115,134	116,557	109,808	109,808	136,414
20260721	105,445	111,066	103,828	109,413	334,088
20260720	105,540	110,317	104,551	105,445	414,805
20260716	112,738	112,983	108,555	110,402	325,150
20260715	119,077	121,059	117,196	118,369	296,400
20260714	109,888	113,312	104,197	111,131	636,619
20260713	121,434	122,976	109,668	110,282	337,203
20260710	124,214	125,996	121,394	122,187	210,403
20260709	122,217	123,535	115,309	119,197	247,159
20260708	121,224	127,504	117,176	118,538	687,080
20260707	129,974	130,174	120,500	125,207	373,807
20260706	134,108	136,509	127,613	131,747	244,142
20260703	125,567	133,419	120,211	132,545	428,047
20260702	128,667	133,224	122,527	124,993	517,213
20260701	141,331	142,264	133,434	135,945	213,168
20260630	138,346	143,178	135,211	140,113	265,943
20260629	137,976	140,757	134,063	138,346	205,314
20260626	145,574	146,762	134,577	139,479	512,928

PLUS 200 관련 뉴스

뉴스가 없습니다.