RISE 200 148020

98,845-0.86%KOSPI · 직전 거래일 종가

RISE 200(148020)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 98,845원으로 -0.86% 변동했으며, 거래량은 1,445,867주, 거래대금은 1,432억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	100,480	101,715	97,220	98,845	1,445,867
20260806	103,105	104,010	98,770	99,700	1,125,718
20260805	105,475	106,450	104,080	105,150	1,016,955
20260804	101,630	101,900	96,490	101,185	1,460,937
20260803	101,960	102,755	99,180	99,975	849,777
20260731	97,390	109,800	97,390	109,800	2,122,463
20260730	89,780	95,000	87,435	88,345	2,398,133
20260729	96,911	99,467	83,144	90,314	3,043,622
20260728	102,014	102,423	95,897	96,406	1,955,605
20260727	108,870	109,060	104,566	108,301	524,700
20260724	112,225	112,325	106,109	106,902	1,195,878
20260723	111,806	114,233	110,802	113,908	467,070
20260722	114,143	115,616	109,095	109,095	825,515
20260721	104,406	110,258	102,988	108,830	1,447,691
20260720	104,720	109,499	103,647	104,411	1,506,225
20260716	112,056	112,295	107,686	109,394	1,748,428
20260715	117,528	120,160	116,195	117,384	1,748,099
20260714	109,214	112,450	103,462	110,333	2,523,546
20260713	120,270	121,898	108,795	109,619	1,526,014
20260710	123,201	125,018	120,350	121,548	1,313,604
20260709	122,032	122,662	114,378	118,267	1,151,990
20260708	120,549	126,531	116,275	117,508	1,059,469
20260707	128,064	129,248	119,531	124,534	1,481,939
20260706	132,623	135,420	126,711	130,801	1,289,079
20260703	124,529	132,409	119,206	131,705	2,391,722
20260702	127,630	132,074	122,337	124,494	1,427,055
20260701	140,313	141,197	132,374	135,445	643,852
20260630	137,317	142,041	133,981	139,284	689,471
20260629	136,868	139,514	132,723	137,217	524,439
20260626	144,822	145,486	133,322	138,500	1,323,181

RISE 200 관련 뉴스

뉴스가 없습니다.