피엠티 147760
3,045-2.56%KOSDAQ · 직전 거래일 종가
피엠티(147760)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,045원으로 -2.56% 변동했으며, 거래량은 80,591주, 거래대금은 3억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,140 | 3,430 | 3,010 | 3,045 | 80,591 |
| 20260806 | 3,235 | 3,310 | 2,940 | 3,125 | 116,245 |
| 20260805 | 2,840 | 3,180 | 2,805 | 3,150 | 141,293 |
| 20260804 | 2,690 | 2,820 | 2,650 | 2,790 | 61,312 |
| 20260803 | 2,775 | 2,865 | 2,520 | 2,690 | 126,991 |
| 20260731 | 2,770 | 2,890 | 2,550 | 2,775 | 187,139 |
| 20260730 | 2,480 | 2,585 | 2,245 | 2,325 | 143,628 |
| 20260729 | 2,895 | 2,935 | 2,340 | 2,480 | 217,516 |
| 20260728 | 3,370 | 3,370 | 2,770 | 2,905 | 203,873 |
| 20260727 | 3,670 | 3,670 | 3,260 | 3,380 | 111,565 |
| 20260724 | 3,550 | 3,600 | 3,370 | 3,410 | 131,178 |
| 20260723 | 3,710 | 3,945 | 3,455 | 3,685 | 125,864 |
| 20260722 | 3,995 | 4,555 | 3,650 | 3,690 | 253,621 |
| 20260721 | 3,530 | 4,005 | 3,475 | 3,760 | 261,315 |
| 20260720 | 3,825 | 4,160 | 3,510 | 3,530 | 288,816 |
| 20260716 | 4,315 | 4,315 | 3,780 | 3,850 | 124,866 |
| 20260715 | 4,070 | 4,430 | 3,900 | 4,335 | 167,268 |
| 20260714 | 3,975 | 4,065 | 3,690 | 3,790 | 99,255 |
| 20260713 | 4,150 | 4,375 | 3,845 | 3,975 | 208,350 |
| 20260710 | 3,630 | 4,400 | 3,490 | 4,105 | 266,294 |
| 20260709 | 3,270 | 3,655 | 3,005 | 3,630 | 316,442 |
| 20260708 | 3,490 | 3,740 | 3,270 | 3,330 | 300,299 |
| 20260707 | 4,105 | 4,120 | 3,605 | 3,670 | 73,390 |
| 20260706 | 4,450 | 4,690 | 4,080 | 4,105 | 46,569 |
| 20260703 | 4,590 | 4,650 | 4,140 | 4,450 | 44,509 |
| 20260702 | 5,000 | 5,000 | 4,445 | 4,455 | 168,400 |
| 20260701 | 4,360 | 5,090 | 4,110 | 5,000 | 221,114 |
| 20260630 | 3,940 | 4,395 | 3,940 | 4,395 | 279,741 |
| 20260629 | 3,835 | 4,275 | 3,710 | 4,175 | 158,136 |
| 20260626 | 3,915 | 4,235 | 3,600 | 3,830 | 274,682 |
피엠티 관련 뉴스
- [피엠티] [기재정정]임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-06
- [피엠티] 주식등의대량보유상황보고서(일반)dart · 2026-07-06
- [피엠티] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-06
- [피엠티] 주식등의대량보유상황보고서(약식)dart · 2026-07-01
- [피엠티] 증권발행실적보고서dart · 2026-06-29
- [피엠티] [기재정정]투자설명서dart · 2026-06-17
- [피엠티] [발행조건확정]증권신고서(지분증권)dart · 2026-06-17
- [피엠티] [기재정정]주요사항보고서(유상증자결정)dart · 2026-06-17
- [피엠티] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-04
- [피엠티] [기재정정]투자설명서dart · 2026-06-04
- [피엠티] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-04
- [피엠티] 주식등의대량보유상황보고서(약식)dart · 2026-05-27
- [피엠티] [기재정정]증권신고서(지분증권)dart · 2026-05-18
- [피엠티] 투자설명서dart · 2026-05-12
- [피엠티] [발행조건확정]증권신고서(지분증권)dart · 2026-05-12
- [피엠티] [기재정정]주요사항보고서(유상증자결정)dart · 2026-05-12
- [피엠티] 분기보고서 (2026.03)dart · 2026-05-08
- [피엠티] [기재정정]증권신고서(지분증권)dart · 2026-04-23
- [피엠티] 주요사항보고서(유상증자결정)dart · 2026-04-09
- [피엠티] 증권신고서(지분증권)dart · 2026-04-09