eztowell

비씨엔씨 146320

9,680-1.93%KOSDAQ · 직전 거래일 종가

비씨엔씨(146320)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 9,680원으로 -1.93% 변동했으며, 거래량은 11,741주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608079,87010,2809,5709,68011,741
2026080610,00010,0809,5709,87010,290
202608059,81010,1409,72010,00035,642
202608049,3709,5909,0609,44034,015
202608038,47011,0508,3009,470321,555
202607317,5408,5807,5408,56035,451
202607307,1207,9007,1207,33031,789
202607298,5608,7407,2307,62062,194
202607288,9809,3508,4308,48037,687
202607279,51010,0009,0809,46033,634
2026072410,00010,0209,4709,50032,727
202607239,87010,1909,84010,14012,356
2026072210,13010,3909,7609,84019,415
2026072110,00010,1309,7509,89021,126
2026072010,60010,60010,14010,22024,014
2026071610,85011,09010,06010,86035,008
2026071510,30012,12010,30010,85036,428
2026071410,04010,6109,70010,38053,374
2026071310,68011,09010,11010,12022,264
202607109,99010,8509,99010,68020,253
2026070910,00010,7609,9209,94074,246
2026070810,75011,69010,19010,24043,395
2026070710,69012,00010,03011,14064,896
2026070611,55011,55010,20010,71037,951
2026070311,47011,93010,46011,55043,317
2026070212,84012,95011,13011,48046,052
2026070111,90013,40011,80012,96062,898
2026063011,01012,49011,01012,04060,236
2026062911,78011,94011,00011,17045,566
2026062611,70012,2009,70011,780173,894

비씨엔씨 관련 뉴스