TREX 펀더멘탈 200 145850

103,715+0.74%KOSPI · 직전 거래일 종가

TREX 펀더멘탈 200(145850)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 103,715원으로 +0.74% 변동했으며, 거래량은 74주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260730	101,590	106,240	101,590	103,715	74
20260729	107,602	107,602	98,601	102,950	6
20260728	110,095	110,095	105,253	107,398	25
20260727	116,414	116,414	114,901	116,280	7
20260724	118,076	118,399	115,827	116,131	32
20260723	120,042	120,340	120,042	120,340	2
20260722	116,827	116,827	116,240	116,240	2
20260721	114,135	115,180	114,135	114,797	3
20260720	110,393	112,404	110,393	112,404	9
20260716	116,976	117,335	116,812	117,335	3
20260715	121,116	121,116	120,509	120,509	2
20260714	113,633	115,941	113,633	115,941	66
20260713	123,037	123,171	115,986	117,230	10
20260710	122,743	123,032	122,743	123,032	2
20260709	118,280	119,415	118,280	119,415	2
20260708	122,315	122,315	119,899	120,703	3
20260707	126,749	126,749	123,355	124,823	17
20260706	127,092	127,913	127,092	127,913	2
20260703	123,410	127,321	123,410	127,321	12
20260702	121,499	123,410	121,261	123,410	92
20260701	126,062	127,152	125,995	127,152	3
20260630	127,301	129,137	127,301	128,520	8
20260629	126,142	128,600	124,689	128,381	44
20260626	131,386	131,386	125,391	126,933	16
20260625	131,725	134,118	131,247	132,098	666
20260624	127,913	128,998	126,669	128,814	27
20260623	134,944	134,944	126,863	126,983	228
20260622	135,865	136,452	134,014	136,308	19
20260619	139,626	141,811	134,646	141,811	70
20260618	137,258	139,631	136,571	139,631	435

TREX 펀더멘탈 200 관련 뉴스

뉴스가 없습니다.