ACE 인버스 145670
1,433-0.35%KOSPI · 직전 거래일 종가
ACE 인버스(145670)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,433원으로 -0.35% 변동했으며, 거래량은 138,725주, 거래대금은 2억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,410 | 1,469 | 1,408 | 1,433 | 138,725 |
| 20260806 | 1,376 | 1,446 | 1,376 | 1,438 | 273,125 |
| 20260805 | 1,331 | 1,379 | 1,331 | 1,362 | 222,634 |
| 20260804 | 1,416 | 1,488 | 1,411 | 1,412 | 343,604 |
| 20260803 | 1,432 | 1,462 | 1,394 | 1,443 | 343,189 |
| 20260731 | 1,340 | 1,467 | 1,340 | 1,360 | 320,448 |
| 20260730 | 1,661 | 1,720 | 1,560 | 1,677 | 451,446 |
| 20260729 | 1,512 | 1,757 | 1,503 | 1,644 | 680,337 |
| 20260728 | 1,463 | 1,560 | 1,461 | 1,552 | 441,955 |
| 20260727 | 1,385 | 1,449 | 1,384 | 1,395 | 129,354 |
| 20260724 | 1,357 | 1,418 | 1,346 | 1,410 | 301,764 |
| 20260723 | 1,358 | 1,370 | 1,324 | 1,332 | 328,758 |
| 20260722 | 1,315 | 1,394 | 1,308 | 1,388 | 284,176 |
| 20260721 | 1,462 | 1,476 | 1,373 | 1,400 | 250,828 |
| 20260720 | 1,481 | 1,481 | 1,393 | 1,448 | 379,384 |
| 20260716 | 1,349 | 1,410 | 1,349 | 1,386 | 422,257 |
| 20260715 | 1,300 | 1,315 | 1,269 | 1,291 | 226,982 |
| 20260714 | 1,406 | 1,475 | 1,366 | 1,380 | 384,357 |
| 20260713 | 1,295 | 1,408 | 1,271 | 1,405 | 413,461 |
| 20260710 | 1,258 | 1,285 | 1,233 | 1,280 | 243,771 |
| 20260709 | 1,252 | 1,348 | 1,252 | 1,309 | 302,855 |
| 20260708 | 1,296 | 1,331 | 1,225 | 1,320 | 360,751 |
| 20260707 | 1,206 | 1,286 | 1,206 | 1,247 | 318,359 |
| 20260706 | 1,170 | 1,231 | 1,150 | 1,190 | 358,965 |
| 20260703 | 1,246 | 1,300 | 1,150 | 1,177 | 614,401 |
| 20260702 | 1,205 | 1,283 | 1,192 | 1,246 | 529,371 |
| 20260701 | 1,150 | 1,200 | 1,111 | 1,159 | 219,744 |
| 20260630 | 1,170 | 1,174 | 1,110 | 1,130 | 278,206 |
| 20260629 | 1,148 | 1,210 | 1,130 | 1,147 | 428,252 |
| 20260626 | 1,089 | 1,179 | 1,086 | 1,133 | 813,800 |
ACE 인버스 관련 뉴스
뉴스가 없습니다.