TIGER 헬스케어 143860

39,500+1.61%KOSPI · 직전 거래일 종가

TIGER 헬스케어(143860)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 39,500원으로 +1.61% 변동했으며, 거래량은 35,327주, 거래대금은 14억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	38,445	39,500	38,105	39,500	35,327
20260806	38,160	39,275	37,510	38,875	31,040
20260805	37,505	38,305	37,235	37,830	19,245
20260804	35,030	37,310	35,030	37,300	23,744
20260803	34,100	35,840	33,885	35,245	24,862
20260731	33,515	34,800	33,270	34,800	31,932
20260730	33,275	34,690	33,240	33,760	76,436
20260729	34,980	35,135	32,280	33,580	49,461
20260728	34,990	35,650	34,065	34,695	26,373
20260727	35,225	36,500	35,080	35,600	15,067
20260724	34,650	35,855	34,600	35,120	27,620
20260723	33,465	34,675	33,360	34,625	47,874
20260722	34,210	34,485	33,040	33,040	33,567
20260721	34,190	34,190	33,050	33,670	12,682
20260720	35,365	35,395	33,940	34,190	17,794
20260716	35,485	35,915	34,655	35,340	14,920
20260715	34,950	36,145	34,865	35,655	28,185
20260714	35,180	35,390	33,320	34,220	43,339
20260713	36,480	37,500	35,300	35,635	57,857
20260710	35,820	37,455	35,465	36,675	33,351
20260709	36,960	37,935	36,205	36,535	34,971
20260708	38,500	38,765	36,580	37,205	52,681
20260707	37,890	39,340	37,700	38,960	39,972
20260706	39,335	39,350	37,410	38,025	57,288
20260703	40,025	40,250	38,305	39,450	59,296
20260702	39,320	40,585	38,680	39,370	69,294
20260701	40,055	40,980	39,170	40,000	73,745
20260630	41,000	41,255	39,590	39,680	38,345
20260629	37,710	41,275	37,710	41,275	51,849
20260626	39,275	39,470	36,580	37,240	46,246

TIGER 헬스케어 관련 뉴스

뉴스가 없습니다.