유니트론텍 142210
5,470-2.15%KOSDAQ · 직전 거래일 종가
유니트론텍(142210)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 5,470원으로 -2.15% 변동했으며, 거래량은 63,626주, 거래대금은 3억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 5,590 | 5,670 | 5,390 | 5,470 | 63,626 |
| 20260806 | 5,680 | 5,720 | 5,410 | 5,590 | 73,698 |
| 20260805 | 5,630 | 5,720 | 5,590 | 5,700 | 131,034 |
| 20260804 | 5,400 | 5,550 | 5,370 | 5,540 | 88,732 |
| 20260803 | 5,300 | 5,520 | 5,180 | 5,440 | 110,088 |
| 20260731 | 4,775 | 5,400 | 4,775 | 5,300 | 260,209 |
| 20260730 | 4,495 | 4,735 | 4,495 | 4,560 | 185,935 |
| 20260729 | 5,060 | 5,140 | 4,470 | 4,600 | 352,710 |
| 20260728 | 5,190 | 5,230 | 4,975 | 5,030 | 268,535 |
| 20260727 | 5,410 | 5,500 | 5,290 | 5,340 | 72,667 |
| 20260724 | 5,550 | 5,640 | 5,280 | 5,330 | 133,510 |
| 20260723 | 5,510 | 5,690 | 5,500 | 5,650 | 82,283 |
| 20260722 | 5,480 | 5,690 | 5,390 | 5,490 | 101,484 |
| 20260721 | 5,170 | 5,500 | 5,090 | 5,380 | 111,631 |
| 20260720 | 5,410 | 5,510 | 5,170 | 5,210 | 116,974 |
| 20260716 | 5,550 | 5,600 | 5,380 | 5,470 | 116,028 |
| 20260715 | 5,360 | 5,640 | 5,360 | 5,600 | 121,136 |
| 20260714 | 5,210 | 5,290 | 4,945 | 5,290 | 255,268 |
| 20260713 | 5,630 | 5,750 | 5,230 | 5,230 | 195,541 |
| 20260710 | 5,390 | 5,750 | 5,380 | 5,650 | 219,575 |
| 20260709 | 5,290 | 5,500 | 5,190 | 5,280 | 183,817 |
| 20260708 | 5,300 | 5,700 | 5,220 | 5,360 | 189,742 |
| 20260707 | 5,660 | 5,660 | 5,360 | 5,530 | 161,812 |
| 20260706 | 6,000 | 6,000 | 5,600 | 5,630 | 179,890 |
| 20260703 | 5,480 | 5,940 | 5,180 | 5,910 | 311,483 |
| 20260702 | 5,760 | 5,870 | 5,400 | 5,400 | 245,726 |
| 20260701 | 5,790 | 6,180 | 5,780 | 5,950 | 298,677 |
| 20260630 | 5,650 | 5,930 | 5,580 | 5,780 | 149,769 |
| 20260629 | 5,200 | 5,740 | 5,200 | 5,700 | 175,433 |
| 20260626 | 5,650 | 5,650 | 5,180 | 5,310 | 247,470 |
유니트론텍 관련 뉴스
- [유니트론텍] 분기보고서 (2026.03)dart · 2026-05-15
- [유니트론텍] 주식등의대량보유상황보고서(일반)dart · 2026-03-27
- [유니트론텍] 사업보고서 (2025.12)dart · 2026-03-18
- [유니트론텍] 의결권대리행사권유참고서류dart · 2026-03-11
- [유니트론텍] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-09
- [유니트론텍] 주식등의대량보유상황보고서(일반)dart · 2026-02-26
- [유니트론텍] 주식등의대량보유상황보고서(일반)dart · 2026-01-22
- [유니트론텍] 분기보고서 (2025.09)dart · 2025-11-14
- [유니트론텍] 주식등의대량보유상황보고서(일반)dart · 2025-10-13
- [유니트론텍] 주식등의대량보유상황보고서(일반)dart · 2025-10-02
- [유니트론텍] 주식등의대량보유상황보고서(일반)dart · 2025-09-23
- [유니트론텍] 반기보고서 (2025.06)dart · 2025-08-14
- [유니트론텍] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-08-01
- [유니트론텍] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-08-01
- [유니트론텍] 주식등의대량보유상황보고서(일반)dart · 2025-08-01
- [유니트론텍] 주식등의대량보유상황보고서(일반)dart · 2025-07-18
- [유니트론텍] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2025-07-11
- [유니트론텍] 주식등의대량보유상황보고서(일반)dart · 2025-07-04
- [유니트론텍] 주요사항보고서(유상증자결정)dart · 2025-06-27
- [유니트론텍] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2025-06-27