eztowell

에이리츠 140910

750+15.38%KOSPI · 직전 거래일 종가

에이리츠(140910)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 750원으로 +15.38% 변동했으며, 거래량은 359,248주, 거래대금은 3억원입니다.

일별 시세

일자시가고가저가종가거래량
20260609680750670750359,248
20260608610650610650223,864
20260605680703660680273,265
20260604660705642701310,448
20260602710764649679701,106
202606011,0151,015798830947,263
202605297001,0997001,0981,895,515
202605283,1303,1303,1303,1300
202605273,1303,1303,1303,1300
202605263,1303,1303,1303,1300
202605223,1303,1303,1303,1300
202605213,1303,1303,1303,1300
202605203,1303,1303,1303,1300
202605193,1303,1303,1303,1300
202605183,1303,1303,1303,1300
202605153,1303,1303,1303,1300
202605143,1303,1303,1303,1300
202605133,1303,1303,1303,1300
202605123,1303,1303,1303,1300
202605113,1303,1303,1303,1300
202605083,1303,1303,1303,1300
202605073,1303,1303,1303,1300
202605063,1303,1303,1303,1300
202605043,1303,1303,1303,1300
202604303,1303,1303,1303,1300
202604293,1303,1303,1303,1300
202604283,1303,1303,1303,1300
202604273,1303,1303,1303,1300
202604243,1303,1303,1303,1300
202604233,1303,1303,1303,1300

에이리츠 관련 뉴스