KODEX 보험 140700

19,010+0.58%KOSPI · 직전 거래일 종가

KODEX 보험(140700)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 19,010원으로 +0.58% 변동했으며, 거래량은 55,705주, 거래대금은 10억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	18,680	19,010	18,500	19,010	55,705
20260806	18,450	18,900	18,440	18,900	46,819
20260805	18,485	18,635	18,320	18,575	191,323
20260804	18,100	18,350	17,710	18,075	96,783
20260803	18,535	18,835	18,015	18,245	33,931
20260731	18,615	18,840	18,135	18,815	99,151
20260730	17,590	18,755	17,590	18,190	50,593
20260729	18,294	18,723	17,280	17,565	84,851
20260728	18,758	18,883	18,149	18,299	42,767
20260727	19,542	19,737	19,138	19,248	39,446
20260724	18,933	19,682	18,933	19,482	67,191
20260723	18,998	19,412	18,883	19,183	164,526
20260722	19,158	19,422	18,833	18,988	38,771
20260721	18,279	18,783	17,984	18,743	16,867
20260720	19,877	19,877	18,209	18,324	50,060
20260716	19,497	19,882	19,213	19,882	54,044
20260715	19,308	19,712	19,178	19,497	50,984
20260714	19,053	19,118	18,538	18,788	57,796
20260713	19,402	19,712	18,913	19,118	84,702
20260710	18,488	19,777	18,478	19,352	47,035
20260709	19,362	19,397	18,079	18,339	108,466
20260708	19,677	19,847	18,793	19,278	81,440
20260707	19,597	19,832	19,108	19,717	93,586
20260706	19,342	19,837	19,178	19,772	276,024
20260703	19,263	19,412	18,518	19,278	65,746
20260702	18,379	19,228	17,949	18,858	113,376
20260701	19,178	19,203	18,329	18,688	413,766
20260630	18,993	19,278	18,778	18,978	75,243
20260629	19,143	19,163	18,528	18,993	47,360
20260626	19,627	19,627	18,483	19,223	87,635

KODEX 보험 관련 뉴스

뉴스가 없습니다.