eztowell

알에스오토메이션 140670

10,050-0.79%KOSDAQ · 직전 거래일 종가

알에스오토메이션(140670)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 10,050원으로 -0.79% 변동했으며, 거래량은 48,301주, 거래대금은 5억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080710,13010,3209,80010,05048,301
2026080610,34010,3509,87010,13078,289
202608059,75010,1309,60010,13068,445
202608049,2809,6909,1009,66067,425
202608038,7409,4308,6609,14076,452
202607318,4908,8808,3008,74095,432
202607307,4508,2507,4507,970112,733
202607298,2308,6307,3557,720122,653
202607288,7908,7908,1008,14063,125
202607278,9209,2308,7908,93049,095
202607249,3809,3908,7108,87055,055
202607239,2609,4808,8809,480105,778
202607229,1809,6508,9209,000181,306
202607217,9208,7707,8508,510102,169
202607208,4008,4408,0308,10051,500
202607168,7408,9408,4708,66040,835
202607158,7109,1008,7109,02041,342
202607148,7008,7608,1508,54091,090
202607139,7909,7908,7808,78070,338
202607108,9909,6508,9909,56039,318
202607098,8009,3808,7108,98050,602
202607089,2109,5008,8008,88083,492
202607079,6609,9109,3609,42050,405
202607069,94010,1009,5509,89047,086
202607039,9809,9909,2709,94084,122
2026070210,37010,3709,7209,83071,399
2026070110,56010,95010,37010,54074,286
2026063010,90011,48010,52010,68085,363
202606299,70010,8109,70010,75070,275
2026062610,35010,5009,6609,820112,353

알에스오토메이션 관련 뉴스