TIGER 200 경기소비재 139290

26,140-1.88%KOSPI · 직전 거래일 종가

TIGER 200 경기소비재(139290)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 26,140원으로 -1.88% 변동했으며, 거래량은 29,719주, 거래대금은 8억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	26,655	26,760	25,965	26,140	29,719
20260806	26,420	26,640	26,070	26,640	16,947
20260805	26,320	26,780	26,240	26,240	458
20260804	25,300	25,705	25,030	25,705	283
20260803	25,360	25,850	25,360	25,845	6,005
20260731	24,970	25,700	24,495	25,430	63,500
20260730	24,110	25,000	23,855	24,025	13,020
20260729	24,885	25,355	23,380	24,110	21,275
20260728	25,060	25,190	24,180	24,465	17,046
20260727	25,990	26,000	25,500	25,800	454
20260724	27,015	27,015	25,805	25,990	5,813
20260723	27,180	27,730	27,085	27,655	64,247
20260722	27,300	27,800	27,070	27,070	6,087
20260721	25,625	26,550	25,625	26,315	13,823
20260720	26,965	26,965	25,895	26,125	23,798
20260716	27,275	27,400	26,990	27,370	25,600
20260715	27,120	27,660	26,940	27,425	11,556
20260714	27,160	27,465	26,240	26,550	13,633
20260713	28,205	29,055	27,505	27,505	4,488
20260710	27,855	28,745	27,855	28,310	17,967
20260709	28,480	28,480	26,875	27,325	6,540
20260708	29,095	29,600	28,045	28,445	9,400
20260707	29,260	29,260	28,265	28,830	4,001
20260706	29,160	29,980	28,865	29,755	10,072
20260703	28,585	29,000	27,500	28,940	15,583
20260702	28,285	29,350	27,440	28,585	44,947
20260701	28,475	28,660	27,635	28,350	1,928
20260630	28,680	28,680	28,095	28,120	747
20260629	27,225	28,530	27,065	28,305	2,654
20260626	28,205	28,205	26,435	27,225	8,798

TIGER 200 경기소비재 관련 뉴스

뉴스가 없습니다.