TIGER 200 IT 139260

120,050-0.13%KOSPI · 직전 거래일 종가

TIGER 200 IT(139260)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 120,050원으로 -0.13% 변동했으며, 거래량은 447,825주, 거래대금은 538억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	122,915	124,600	117,615	120,050	447,825
20260806	127,995	128,265	119,950	120,210	956,924
20260805	134,180	134,300	129,395	132,415	338,143
20260804	125,635	126,180	116,900	123,840	707,174
20260803	124,820	125,540	120,300	121,180	715,131
20260731	119,955	130,390	117,000	130,390	958,104
20260730	104,685	111,000	99,080	100,300	1,869,761
20260729	115,807	119,637	96,557	106,320	1,635,477
20260728	123,836	124,575	113,954	114,104	1,290,193
20260727	135,901	135,936	127,811	133,728	416,531
20260724	142,057	144,809	131,826	132,345	908,847
20260723	143,750	145,808	139,296	145,004	625,573
20260722	148,519	150,546	138,722	138,817	426,222
20260721	132,865	140,095	130,338	139,885	685,955
20260720	129,689	139,900	129,234	131,826	1,109,302
20260716	142,027	143,531	136,460	137,843	1,420,927
20260715	149,752	156,294	148,804	152,798	1,876,175
20260714	135,391	140,784	126,947	138,068	2,961,443
20260713	156,024	156,858	135,621	135,621	2,151,262
20260710	160,498	161,752	154,796	158,351	1,150,017
20260709	156,239	158,261	145,638	152,833	1,270,204
20260708	151,026	162,880	147,600	148,359	2,507,706
20260707	167,184	170,560	152,614	159,494	1,485,370
20260706	179,683	182,260	166,605	171,713	1,354,501
20260703	167,739	179,683	157,347	179,683	2,844,451
20260702	179,763	182,909	167,729	169,961	2,002,372
20260701	193,694	195,996	182,954	190,848	938,820
20260630	186,973	195,727	181,381	192,871	1,044,988
20260629	187,318	190,114	180,142	187,208	1,318,965
20260626	198,453	201,294	181,570	189,700	2,816,141

TIGER 200 IT 관련 뉴스

뉴스가 없습니다.