TIGER 200 철강소재 139240

10,735-1.29%KOSPI · 직전 거래일 종가

TIGER 200 철강소재(139240)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 10,735원으로 -1.29% 변동했으며, 거래량은 40,869주, 거래대금은 4억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	10,915	10,915	10,530	10,735	40,869
20260806	10,560	10,965	10,545	10,875	39,769
20260805	9,990	10,550	9,990	10,505	263,849
20260804	9,600	9,910	9,545	9,910	9,896
20260803	9,590	9,790	9,440	9,445	21,979
20260731	9,420	9,770	9,130	9,690	40,227
20260730	8,610	9,400	8,610	9,090	7,423
20260729	9,320	9,335	8,515	8,740	175,053
20260728	9,600	9,655	9,090	9,180	48,390
20260727	10,100	10,100	9,720	9,815	20,528
20260724	9,820	10,080	9,755	9,890	16,384
20260723	9,360	9,960	9,360	9,960	15,981
20260722	9,290	9,525	9,255	9,300	5,208
20260721	9,045	9,185	8,880	9,080	38,213
20260720	9,450	9,450	9,050	9,140	21,495
20260716	9,555	9,575	9,295	9,480	8,303
20260715	9,550	9,750	9,465	9,580	7,068
20260714	9,505	9,580	9,215	9,340	97,328
20260713	9,760	10,015	9,450	9,470	26,568
20260710	9,520	9,900	9,415	9,700	14,291
20260709	9,515	9,630	9,150	9,240	41,962
20260708	9,880	9,890	9,355	9,530	217,088
20260707	10,065	10,065	9,655	9,960	31,894
20260706	10,205	10,205	9,860	10,160	48,116
20260703	9,930	10,060	9,610	10,060	13,861
20260702	10,020	10,130	9,620	9,860	11,542
20260701	10,145	10,190	9,845	10,015	39,901
20260630	10,350	10,350	9,920	9,960	23,405
20260629	9,515	10,350	9,475	10,350	9,310
20260626	10,050	10,050	9,325	9,515	12,535

TIGER 200 철강소재 관련 뉴스

뉴스가 없습니다.