TIGER 200 중공업 139230

13,295+0.64%KOSPI · 직전 거래일 종가

TIGER 200 중공업(139230)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 13,295원으로 +0.64% 변동했으며, 거래량은 137,141주, 거래대금은 18억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	13,350	13,455	12,925	13,295	137,141
20260806	13,345	13,705	13,000	13,210	111,561
20260805	13,160	13,560	13,000	13,560	185,245
20260804	12,255	12,780	12,175	12,780	97,854
20260803	12,095	12,380	11,925	12,135	153,163
20260731	11,520	12,290	11,405	12,210	191,789
20260730	10,800	11,550	10,775	11,045	995,589
20260729	11,832	11,906	10,249	10,860	1,069,896
20260728	12,507	12,507	11,628	11,693	133,614
20260727	13,281	13,286	12,616	12,884	226,780
20260724	13,484	13,702	13,013	13,256	363,824
20260723	12,799	13,672	12,799	13,672	152,185
20260722	12,636	13,191	12,636	12,665	225,006
20260721	12,045	12,437	11,777	12,363	295,727
20260720	12,561	12,621	12,040	12,085	615,642
20260716	13,023	13,147	12,536	12,899	523,454
20260715	12,998	13,266	12,809	13,028	493,002
20260714	12,839	12,884	12,204	12,646	790,879
20260713	13,658	13,935	12,829	12,913	604,423
20260710	13,097	13,906	13,042	13,558	255,259
20260709	13,161	13,524	12,561	12,779	737,447
20260708	13,856	13,856	12,804	13,032	514,184
20260707	14,476	14,565	13,732	14,074	442,105
20260706	15,270	15,533	14,526	14,957	406,369
20260703	15,201	15,354	14,228	15,131	363,485
20260702	15,518	15,845	14,833	15,215	670,221
20260701	15,359	15,845	15,230	15,697	306,905
20260630	15,201	15,339	14,620	14,948	230,900
20260629	14,362	15,181	14,188	15,131	316,713
20260626	14,903	15,002	13,742	14,099	551,825

TIGER 200 중공업 관련 뉴스

뉴스가 없습니다.