KODEX 콩선물(H) 138920
11,700+0.34%KOSPI · 직전 거래일 종가
KODEX 콩선물(H)(138920)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 11,700원으로 +0.34% 변동했으며, 거래량은 268주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 11,660 | 11,755 | 11,650 | 11,700 | 268 |
| 20260806 | 11,670 | 11,690 | 11,625 | 11,660 | 117 |
| 20260805 | 11,810 | 11,810 | 11,595 | 11,670 | 1,061 |
| 20260804 | 11,850 | 11,850 | 11,795 | 11,810 | 53 |
| 20260803 | 11,745 | 11,755 | 11,665 | 11,745 | 106 |
| 20260731 | 12,250 | 12,250 | 11,760 | 11,830 | 464 |
| 20260730 | 11,800 | 11,800 | 11,720 | 11,735 | 817 |
| 20260729 | 12,030 | 12,070 | 11,965 | 11,975 | 1,094 |
| 20260728 | 12,070 | 12,070 | 11,945 | 11,945 | 4,607 |
| 20260727 | 12,335 | 12,350 | 12,260 | 12,300 | 605 |
| 20260724 | 12,285 | 12,375 | 12,285 | 12,375 | 23,484 |
| 20260723 | 12,195 | 12,280 | 12,195 | 12,275 | 3,549 |
| 20260722 | 12,140 | 12,140 | 12,090 | 12,125 | 781 |
| 20260721 | 12,110 | 12,110 | 12,040 | 12,080 | 1,999 |
| 20260720 | 12,190 | 12,190 | 11,955 | 11,955 | 4,695 |
| 20260716 | 11,995 | 11,995 | 11,855 | 11,910 | 916 |
| 20260715 | 11,840 | 11,880 | 11,820 | 11,840 | 1,313 |
| 20260714 | 11,795 | 11,850 | 11,765 | 11,790 | 3,666 |
| 20260713 | 11,955 | 12,005 | 11,855 | 11,855 | 1,526 |
| 20260710 | 11,705 | 11,705 | 11,625 | 11,650 | 561 |
| 20260709 | 11,950 | 11,950 | 11,790 | 11,855 | 284 |
| 20260708 | 11,925 | 11,980 | 11,900 | 11,950 | 694 |
| 20260707 | 11,810 | 11,900 | 11,810 | 11,885 | 416 |
| 20260706 | 11,440 | 11,625 | 11,440 | 11,625 | 1,318 |
| 20260703 | 11,455 | 11,455 | 11,405 | 11,445 | 4,524 |
| 20260702 | 11,565 | 11,565 | 11,375 | 11,480 | 251 |
| 20260701 | 11,305 | 11,425 | 11,305 | 11,415 | 345 |
| 20260630 | 11,320 | 11,345 | 11,305 | 11,305 | 92 |
| 20260629 | 11,565 | 11,565 | 11,380 | 11,405 | 625 |
| 20260626 | 11,560 | 11,560 | 11,380 | 11,430 | 3,316 |
KODEX 콩선물(H) 관련 뉴스
뉴스가 없습니다.