KODEX 구리선물(H) 138910

10,310+0.29%KOSPI · 직전 거래일 종가

KODEX 구리선물(H)(138910)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 10,310원으로 +0.29% 변동했으며, 거래량은 50,470주, 거래대금은 5억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	10,295	10,360	10,270	10,310	50,470
20260806	10,330	10,352	10,255	10,280	64,621
20260805	10,135	10,230	10,125	10,195	55,073
20260804	10,035	10,140	10,005	10,090	39,499
20260803	10,010	10,050	9,980	10,050	46,808
20260731	9,955	10,000	9,935	10,000	56,313
20260730	9,760	9,850	9,705	9,745	33,278
20260729	9,705	9,750	9,625	9,695	47,858
20260728	9,765	9,780	9,675	9,700	48,956
20260727	9,770	9,790	9,710	9,765	18,451
20260724	9,710	9,725	9,665	9,700	79,016
20260723	9,955	10,020	9,930	9,980	23,126
20260722	9,990	10,055	9,945	9,960	57,530
20260721	9,695	9,900	9,695	9,900	40,027
20260720	9,580	9,665	9,575	9,610	32,712
20260716	9,765	9,835	9,725	9,805	32,446
20260715	9,740	9,805	9,725	9,750	41,657
20260714	9,610	9,795	9,600	9,785	62,131
20260713	9,570	9,610	9,490	9,505	14,160
20260710	9,560	9,695	9,555	9,625	27,516
20260709	9,395	9,465	9,335	9,465	27,995
20260708	9,475	9,530	9,430	9,520	25,334
20260707	9,560	9,610	9,480	9,510	20,873
20260706	9,575	9,595	9,505	9,550	25,539
20260703	9,450	9,605	9,450	9,575	34,398
20260702	9,395	9,465	9,385	9,405	41,643
20260701	9,565	9,595	9,390	9,405	20,114
20260630	9,490	9,525	9,365	9,525	53,625
20260629	9,460	9,540	9,415	9,535	29,796
20260626	9,360	9,390	9,235	9,300	46,809

KODEX 구리선물(H) 관련 뉴스

뉴스가 없습니다.