TIGER 현대차그룹플러스 138540

51,955-0.01%KOSPI · 직전 거래일 종가

TIGER 현대차그룹플러스(138540)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 51,955원으로 -0.01% 변동했으며, 거래량은 153,482주, 거래대금은 79억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	51,950	52,430	50,620	51,955	153,482
20260806	51,980	53,175	50,785	51,960	145,235
20260805	51,135	52,195	51,120	51,980	134,483
20260804	49,425	49,920	48,165	49,920	197,700
20260803	49,345	50,235	48,220	49,455	278,314
20260731	47,330	49,825	47,000	49,600	322,320
20260730	44,850	47,985	44,850	46,095	692,297
20260729	46,995	48,335	43,650	45,625	1,082,451
20260728	48,950	48,950	46,410	46,800	263,902
20260727	52,100	52,100	49,660	50,595	190,839
20260724	53,910	53,955	50,840	51,120	248,031
20260723	52,600	55,215	52,555	55,215	262,164
20260722	52,645	54,220	52,245	52,530	294,888
20260721	49,420	51,115	48,695	51,000	361,910
20260720	51,215	51,640	49,600	50,070	357,589
20260716	51,925	53,300	51,050	52,490	421,231
20260715	52,345	53,175	51,560	52,595	316,210
20260714	52,035	52,355	49,615	50,735	600,709
20260713	53,925	56,070	52,200	52,725	479,169
20260710	52,730	55,200	52,590	53,905	287,045
20260709	54,425	54,495	51,265	51,880	683,387
20260708	54,850	57,200	53,400	54,535	628,779
20260707	57,045	57,105	53,770	55,575	495,570
20260706	56,355	58,575	55,800	57,940	695,637
20260703	55,260	56,375	53,365	56,300	557,643
20260702	54,835	56,785	52,915	55,290	588,185
20260701	55,505	57,000	54,100	55,340	461,912
20260630	56,295	56,415	53,945	54,935	588,351
20260629	52,575	56,040	51,500	55,585	661,524
20260626	54,470	54,720	50,690	52,745	939,123

TIGER 현대차그룹플러스 관련 뉴스

뉴스가 없습니다.