TIGER 삼성그룹 138520

33,870+0.83%KOSPI · 직전 거래일 종가

TIGER 삼성그룹(138520)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 33,870원으로 +0.83% 변동했으며, 거래량은 148,136주, 거래대금은 50억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	33,790	34,215	33,245	33,870	148,136
20260806	34,320	34,820	33,000	33,590	33,259
20260805	34,345	34,750	34,040	34,655	65,391
20260804	33,000	33,475	31,800	33,380	90,756
20260803	33,775	34,040	31,000	32,940	79,914
20260731	33,325	34,530	32,065	34,500	53,256
20260730	29,740	32,050	29,585	29,800	342,323
20260729	31,835	32,360	27,975	29,680	178,412
20260728	33,485	33,485	31,220	31,340	81,937
20260727	35,615	35,615	34,200	35,095	22,086
20260724	35,705	35,990	34,375	34,985	42,338
20260723	35,305	36,400	35,045	36,400	21,017
20260722	35,820	36,200	34,595	34,595	33,226
20260721	33,015	34,490	32,245	34,300	44,468
20260720	33,030	34,715	32,490	32,600	48,135
20260716	35,245	35,535	34,050	34,715	19,807
20260715	36,250	36,800	35,975	36,325	40,988
20260714	34,695	35,375	33,150	34,795	130,184
20260713	36,855	38,080	34,590	34,700	119,268
20260710	36,880	38,190	36,855	37,300	58,498
20260709	37,210	37,500	34,980	35,755	66,130
20260708	38,010	38,945	36,055	36,745	149,382
20260707	40,485	40,485	38,090	39,425	111,422
20260706	41,090	41,815	39,600	40,790	93,980
20260703	38,750	40,740	37,450	40,700	124,466
20260702	39,765	40,765	38,680	39,050	102,139
20260701	43,325	43,325	40,435	41,410	77,751
20260630	42,720	43,420	41,295	42,500	84,681
20260629	42,310	43,130	41,400	42,720	88,139
20260626	44,280	44,525	40,925	42,260	148,846

TIGER 삼성그룹 관련 뉴스

뉴스가 없습니다.