eztowell

앤로보틱스 138360

1,936-1.02%KOSDAQ · 직전 거래일 종가

앤로보틱스(138360)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,936원으로 -1.02% 변동했으며, 거래량은 249,313주, 거래대금은 5억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,9722,0151,9001,936249,313
202608062,0652,0901,9401,956753,318
202608051,9382,0601,9102,0351,002,082
202608041,8301,9741,8301,930905,874
202608031,8602,0001,8201,8791,027,918
202607311,7681,8201,7351,792790,408
202607301,8201,8501,7071,721623,909
202607291,9242,1001,6951,8202,714,751
202607281,9431,9461,7651,772666,643
202607271,9752,0701,9441,974870,586
202607242,0702,1101,9191,9351,120,856
202607232,5002,5552,0602,1055,994,330
202607221,9942,3901,9802,3909,275,331
202607211,6772,1901,6261,8402,749,645
202607201,7781,8351,6501,694428,931
202607161,8551,9211,8101,835305,996
202607151,9002,0551,8661,936422,470
202607142,0602,0751,8001,840868,464
202607132,0602,4301,9432,0805,004,591
202607101,8631,9321,8161,871280,510
202607091,8791,9201,7871,810391,627
202607081,8671,9601,8391,879262,131
202607072,0802,0801,8961,915365,995
202607062,2652,2752,0002,030511,671
202607032,2652,3052,0402,265284,497
202607022,6502,6502,2002,200555,409
202607012,2702,5202,2252,445626,390
202606302,1102,4952,0152,2601,242,718
202606292,0202,1501,9782,065417,498
202606262,0452,1051,9071,973412,938

앤로보틱스 관련 뉴스