KIWOOM 미국달러선물 138230

16,560-0.36%KOSPI · 직전 거래일 종가

KIWOOM 미국달러선물(138230)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 16,560원으로 -0.36% 변동했으며, 거래량은 1,156주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	16,640	16,640	16,550	16,560	1,156
20260806	16,630	16,630	16,540	16,620	755
20260805	16,710	16,710	16,615	16,655	1,326
20260804	16,715	16,750	16,605	16,715	3,283
20260803	16,765	16,790	16,650	16,700	2,297
20260731	16,665	16,820	16,650	16,675	4,478
20260730	16,860	16,910	16,770	16,805	6,779
20260729	17,015	17,020	16,860	16,915	2,963
20260728	17,155	17,185	17,065	17,080	1,177
20260727	17,035	17,140	17,010	17,140	750
20260724	17,200	17,200	17,080	17,095	1,909
20260723	17,255	17,255	17,115	17,135	989
20260722	17,290	17,320	17,250	17,255	601
20260721	17,275	17,275	17,160	17,200	583
20260720	17,390	17,390	17,255	17,270	188
20260716	17,350	17,370	17,260	17,295	657
20260715	17,350	17,410	17,340	17,350	2,455
20260714	17,480	17,485	17,340	17,425	3,465
20260713	17,510	17,610	17,480	17,590	3,178
20260710	17,545	17,640	17,485	17,515	4,000
20260709	17,515	17,595	17,445	17,570	1,829
20260708	17,740	17,740	17,490	17,490	3,630
20260707	17,845	17,850	17,735	17,825	2,425
20260706	17,885	17,955	17,820	17,855	2,372
20260703	18,005	18,030	17,860	17,860	1,525
20260702	18,095	18,125	18,065	18,095	10,492
20260701	18,060	18,150	18,040	18,125	5,988
20260630	17,980	18,055	17,965	18,055	1,750
20260629	17,910	18,030	17,900	18,020	3,794
20260626	17,995	18,095	17,910	17,910	1,543

KIWOOM 미국달러선물 관련 뉴스

뉴스가 없습니다.