신진에스엠 138070
1,525-0.97%KOSDAQ · 직전 거래일 종가
신진에스엠(138070)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,525원으로 -0.97% 변동했으며, 거래량은 21,596주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,540 | 1,549 | 1,490 | 1,525 | 21,596 |
| 20260806 | 1,540 | 1,560 | 1,491 | 1,540 | 22,823 |
| 20260805 | 1,535 | 1,567 | 1,515 | 1,542 | 27,702 |
| 20260804 | 1,559 | 1,559 | 1,520 | 1,535 | 17,479 |
| 20260803 | 1,550 | 1,555 | 1,515 | 1,548 | 27,064 |
| 20260731 | 1,500 | 1,559 | 1,500 | 1,529 | 31,658 |
| 20260730 | 1,374 | 1,500 | 1,374 | 1,446 | 56,999 |
| 20260729 | 1,481 | 1,510 | 1,397 | 1,420 | 23,856 |
| 20260728 | 1,517 | 1,530 | 1,404 | 1,510 | 49,285 |
| 20260727 | 1,543 | 1,552 | 1,498 | 1,518 | 26,606 |
| 20260724 | 1,561 | 1,563 | 1,510 | 1,557 | 15,256 |
| 20260723 | 1,556 | 1,570 | 1,456 | 1,564 | 69,339 |
| 20260722 | 1,516 | 1,569 | 1,457 | 1,556 | 71,778 |
| 20260721 | 1,444 | 1,520 | 1,406 | 1,516 | 51,602 |
| 20260720 | 1,400 | 1,502 | 1,400 | 1,456 | 36,435 |
| 20260716 | 1,500 | 1,500 | 1,430 | 1,480 | 37,987 |
| 20260715 | 1,400 | 1,500 | 1,388 | 1,500 | 63,321 |
| 20260714 | 1,420 | 1,435 | 1,355 | 1,410 | 192,668 |
| 20260713 | 1,416 | 1,431 | 1,383 | 1,426 | 29,862 |
| 20260710 | 1,280 | 1,420 | 1,267 | 1,401 | 57,471 |
| 20260709 | 1,250 | 1,300 | 1,220 | 1,280 | 12,092 |
| 20260708 | 1,248 | 1,250 | 1,190 | 1,250 | 38,077 |
| 20260707 | 1,263 | 1,268 | 1,203 | 1,248 | 32,823 |
| 20260706 | 1,250 | 1,265 | 1,180 | 1,263 | 17,751 |
| 20260703 | 1,190 | 1,250 | 1,165 | 1,250 | 14,112 |
| 20260702 | 1,220 | 1,270 | 1,190 | 1,190 | 18,905 |
| 20260701 | 1,159 | 1,225 | 1,159 | 1,220 | 39,734 |
| 20260630 | 1,070 | 1,167 | 1,065 | 1,159 | 61,229 |
| 20260629 | 1,043 | 1,070 | 957 | 1,070 | 42,303 |
| 20260626 | 1,119 | 1,119 | 911 | 1,043 | 77,607 |
신진에스엠 관련 뉴스
- [신진에스엠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-06
- [신진에스엠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-06
- [신진에스엠] 분기보고서 (2026.03)dart · 2026-05-15
- [신진에스엠] 사업보고서 (2025.12)dart · 2026-03-23
- [신진에스엠] 분기보고서 (2025.09)dart · 2025-11-14
- [신진에스엠] 반기보고서 (2025.06)dart · 2025-08-14
- [신진에스엠] 분기보고서 (2025.03)dart · 2025-05-15
- [신진에스엠] 주식등의대량보유상황보고서(일반)dart · 2025-04-16
- [신진에스엠] 사업보고서 (2024.12)dart · 2025-03-20
- [신진에스엠] 분기보고서 (2024.09)dart · 2024-11-14
- [신진에스엠] 반기보고서 (2024.06)dart · 2024-08-14
- [신진에스엠] 분기보고서 (2024.03)dart · 2024-05-14
- [신진에스엠] 사업보고서 (2023.12)dart · 2024-03-21
- [신진에스엠] [기재정정]의결권대리행사권유참고서류dart · 2024-03-15
- [신진에스엠] 의결권대리행사권유참고서류dart · 2024-03-12
- [신진에스엠] 분기보고서 (2023.09)dart · 2023-11-14
- [신진에스엠] 주요사항보고서(자기주식취득신탁계약해지결정)dart · 2023-11-02
- [신진에스엠] 반기보고서 (2023.06)dart · 2023-08-14
- [신진에스엠] 분기보고서 (2023.03)dart · 2023-05-15
- [신진에스엠] [연장결정]주요사항보고서(자기주식취득신탁계약체결결정)dart · 2023-04-28