TIGER 농산물선물Enhanced(H) 137610
5,2900.00%KOSPI · 직전 거래일 종가
TIGER 농산물선물Enhanced(H)(137610)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 5,290원으로 0.00% 변동했으며, 거래량은 22,960주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 5,380 | 5,380 | 5,260 | 5,290 | 22,960 |
| 20260806 | 5,260 | 5,300 | 5,260 | 5,290 | 2,160 |
| 20260805 | 5,300 | 5,300 | 5,255 | 5,285 | 16,289 |
| 20260804 | 5,255 | 5,375 | 5,245 | 5,335 | 28,234 |
| 20260803 | 5,215 | 5,270 | 5,215 | 5,270 | 6,265 |
| 20260731 | 5,315 | 5,335 | 5,285 | 5,295 | 13,900 |
| 20260730 | 5,310 | 5,340 | 5,300 | 5,315 | 15,977 |
| 20260729 | 5,350 | 5,435 | 5,350 | 5,405 | 38,984 |
| 20260728 | 5,485 | 5,485 | 5,350 | 5,350 | 15,769 |
| 20260727 | 5,565 | 5,565 | 5,445 | 5,460 | 7,925 |
| 20260724 | 5,550 | 5,555 | 5,515 | 5,550 | 25,664 |
| 20260723 | 5,520 | 5,540 | 5,510 | 5,525 | 19,113 |
| 20260722 | 5,480 | 5,480 | 5,435 | 5,450 | 6,778 |
| 20260721 | 5,390 | 5,435 | 5,390 | 5,420 | 10,689 |
| 20260720 | 5,415 | 5,430 | 5,390 | 5,415 | 7,435 |
| 20260716 | 5,320 | 5,375 | 5,300 | 5,365 | 28,689 |
| 20260715 | 5,245 | 5,295 | 5,245 | 5,260 | 5,900 |
| 20260714 | 5,370 | 5,370 | 5,235 | 5,260 | 17,499 |
| 20260713 | 5,245 | 5,340 | 5,245 | 5,310 | 11,309 |
| 20260710 | 5,240 | 5,240 | 5,175 | 5,185 | 19,531 |
| 20260709 | 5,255 | 5,255 | 5,157 | 5,180 | 21,164 |
| 20260708 | 5,230 | 5,270 | 5,230 | 5,255 | 16,390 |
| 20260707 | 5,290 | 5,290 | 5,200 | 5,230 | 17,547 |
| 20260706 | 5,195 | 5,195 | 5,065 | 5,145 | 12,279 |
| 20260703 | 5,125 | 5,125 | 5,080 | 5,095 | 12,575 |
| 20260702 | 5,055 | 5,110 | 5,055 | 5,105 | 12,063 |
| 20260701 | 5,020 | 5,080 | 5,020 | 5,055 | 9,307 |
| 20260630 | 5,025 | 5,025 | 4,985 | 5,020 | 9,475 |
| 20260629 | 5,065 | 5,065 | 5,020 | 5,025 | 7,955 |
| 20260626 | 5,020 | 5,075 | 5,020 | 5,065 | 7,764 |
TIGER 농산물선물Enhanced(H) 관련 뉴스
뉴스가 없습니다.