eztowell

선진 136490

10,340+1.47%KOSPI · 직전 거래일 종가

선진(136490)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 10,340원으로 +1.47% 변동했으며, 거래량은 57,073주, 거래대금은 6억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080710,18010,34010,09010,34057,073
2026080610,05010,44010,05010,19048,942
202608059,84010,2109,80010,100101,559
202608049,4509,7909,4509,79055,334
202608039,5009,6909,4209,45033,319
202607319,1709,5809,1709,51039,815
202607308,8009,2808,8009,14097,636
202607299,2709,3908,5608,970215,718
202607289,5009,5909,1209,25076,188
202607279,7109,7509,5209,64046,166
202607249,7009,7909,5009,69046,721
202607239,6509,7909,5609,79034,266
202607229,7809,8009,4909,52050,128
202607219,3909,7709,3109,77041,996
202607209,8609,8609,4009,49073,739
2026071610,05010,1709,7809,89074,591
2026071510,02010,1809,90010,06095,605
202607149,83010,2509,63010,010181,635
202607139,84010,0509,7009,81097,705
202607109,4609,9709,3009,75094,165
202607099,0909,4708,9409,350173,715
202607089,1809,3408,8809,090182,349
202607079,1009,2808,8809,160125,267
202607069,2009,3809,0509,19098,107
202607039,0209,1608,6909,160200,065
202607029,2209,4108,9309,020169,406
202607019,2209,4009,0709,23089,954
202606309,3009,3109,0609,23088,612
202606298,5709,2908,4809,26078,917
202606268,9108,9108,3708,600327,186

선진 관련 뉴스