RISE 중기우량회사채 136340

104,350-0.03%KOSPI · 직전 거래일 종가

RISE 중기우량회사채(136340)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 104,350원으로 -0.03% 변동했으며, 거래량은 409주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	104,305	104,375	104,305	104,350	409
20260806	104,430	104,465	104,375	104,385	1,060
20260805	104,285	104,385	104,285	104,350	1,580
20260804	104,215	104,245	104,200	104,230	171
20260803	104,150	104,240	104,120	104,175	33,143
20260731	103,960	104,040	103,960	104,040	1,295
20260730	104,000	104,020	103,925	103,925	30,223
20260729	103,900	104,064	103,890	104,054	20,354
20260728	103,795	103,845	103,790	103,835	242
20260727	103,605	103,695	103,605	103,695	484
20260724	103,560	103,565	103,540	103,545	850
20260723	103,650	103,650	103,605	103,640	456
20260722	103,665	103,690	103,635	103,655	444
20260721	103,610	103,677	103,595	103,677	250
20260720	103,640	103,655	103,610	103,645	171
20260716	103,645	103,725	103,645	103,705	893
20260715	103,605	103,610	103,575	103,580	589
20260714	103,655	103,675	103,600	103,620	353
20260713	103,810	103,815	103,765	103,770	376
20260710	103,795	103,850	103,770	103,850	428
20260709	103,735	103,815	103,720	103,810	2,847
20260708	103,725	103,810	103,705	103,810	225
20260707	103,795	103,850	103,785	103,805	29,892
20260706	103,795	103,855	103,780	103,815	708
20260703	103,830	103,885	103,795	103,820	287
20260702	103,705	103,795	103,705	103,785	145
20260701	103,840	103,875	103,745	103,750	2,454
20260630	103,880	103,915	103,860	103,880	2,342
20260629	103,905	103,905	103,835	103,845	16,655
20260626	103,810	103,865	103,775	103,840	1,732

RISE 중기우량회사채 관련 뉴스

뉴스가 없습니다.