ACE 삼성그룹동일가중 131890

39,185-0.11%KOSPI · 직전 거래일 종가

ACE 삼성그룹동일가중(131890)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 39,185원으로 -0.11% 변동했으며, 거래량은 855주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	39,185	39,620	38,845	39,185	855
20260806	39,620	39,620	38,475	39,230	2,493
20260805	39,435	39,700	39,085	39,430	293
20260804	37,850	38,225	37,305	38,225	1,320
20260803	37,945	38,280	37,230	37,375	966
20260731	38,620	38,800	37,545	38,500	428
20260730	35,800	37,740	35,800	35,975	6,051
20260729	37,580	38,095	34,680	35,800	4,406
20260728	39,245	39,245	37,345	37,345	630
20260727	39,855	40,490	39,700	40,170	986
20260724	40,200	40,450	39,500	39,855	991
20260723	38,945	40,340	38,945	40,215	3,022
20260722	39,680	40,000	38,690	38,815	2,101
20260721	37,320	38,570	37,275	38,475	813
20260720	38,785	38,785	37,440	37,510	1,127
20260716	39,795	39,835	38,650	39,385	851
20260715	39,690	40,600	39,690	40,185	1,130
20260714	39,085	39,700	38,095	38,780	1,048
20260713	40,955	41,540	39,000	39,480	1,265
20260710	40,535	41,535	40,530	40,990	613
20260709	40,500	40,500	38,800	40,340	5,067
20260708	41,140	42,080	39,900	40,500	2,414
20260707	42,330	42,725	41,500	42,180	2,855
20260706	43,245	43,875	42,000	42,785	2,458
20260703	41,685	43,070	40,960	43,070	1,083
20260702	42,495	43,645	41,400	42,230	1,925
20260701	44,000	44,000	42,190	43,045	1,428
20260630	43,405	43,705	42,860	43,155	1,691
20260629	42,400	43,735	42,365	43,580	1,243
20260626	43,430	43,430	40,985	42,485	2,400

ACE 삼성그룹동일가중 관련 뉴스

뉴스가 없습니다.