티피씨글로벌 130740
1,940-1.97%KOSDAQ · 직전 거래일 종가
티피씨글로벌(130740)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,940원으로 -1.97% 변동했으며, 거래량은 32,034주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 2,065 | 2,065 | 1,821 | 1,940 | 32,034 |
| 20260806 | 1,934 | 1,990 | 1,887 | 1,979 | 35,970 |
| 20260805 | 1,930 | 1,955 | 1,913 | 1,914 | 22,228 |
| 20260804 | 1,875 | 2,025 | 1,875 | 1,913 | 44,987 |
| 20260803 | 2,065 | 2,065 | 1,870 | 1,875 | 47,528 |
| 20260731 | 1,850 | 1,972 | 1,836 | 1,910 | 28,184 |
| 20260730 | 1,847 | 1,883 | 1,765 | 1,815 | 64,406 |
| 20260729 | 1,900 | 1,941 | 1,718 | 1,794 | 94,414 |
| 20260728 | 1,999 | 2,000 | 1,833 | 1,905 | 33,034 |
| 20260727 | 1,920 | 2,020 | 1,920 | 2,005 | 26,650 |
| 20260724 | 2,000 | 2,080 | 1,880 | 1,920 | 70,117 |
| 20260723 | 2,040 | 2,085 | 1,980 | 2,000 | 38,797 |
| 20260722 | 1,977 | 2,020 | 1,955 | 1,980 | 36,241 |
| 20260721 | 1,977 | 1,989 | 1,895 | 1,939 | 33,818 |
| 20260720 | 1,967 | 2,035 | 1,920 | 1,981 | 37,642 |
| 20260716 | 1,935 | 2,015 | 1,916 | 1,970 | 56,440 |
| 20260715 | 1,949 | 1,961 | 1,838 | 1,935 | 35,410 |
| 20260714 | 1,871 | 1,942 | 1,871 | 1,911 | 20,843 |
| 20260713 | 1,960 | 2,015 | 1,882 | 1,887 | 43,773 |
| 20260710 | 1,854 | 1,995 | 1,854 | 1,960 | 42,248 |
| 20260709 | 1,945 | 1,945 | 1,850 | 1,854 | 31,180 |
| 20260708 | 2,025 | 2,025 | 1,810 | 1,850 | 63,332 |
| 20260707 | 1,974 | 2,120 | 1,974 | 2,010 | 37,820 |
| 20260706 | 2,000 | 2,045 | 1,947 | 2,000 | 39,201 |
| 20260703 | 2,015 | 2,035 | 1,961 | 2,010 | 34,759 |
| 20260702 | 2,000 | 2,065 | 1,933 | 2,040 | 48,616 |
| 20260701 | 2,145 | 2,150 | 2,005 | 2,020 | 64,165 |
| 20260630 | 2,030 | 2,135 | 2,005 | 2,065 | 113,436 |
| 20260629 | 1,826 | 2,095 | 1,826 | 2,030 | 127,924 |
| 20260626 | 1,743 | 1,947 | 1,743 | 1,826 | 185,111 |
티피씨글로벌 관련 뉴스
- [티피씨글로벌] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2026-06-01
- [티피씨글로벌] 분기보고서 (2026.03)dart · 2026-05-14
- [티피씨글로벌] [기재정정]주요사항보고서(타법인주식및출자증권양도결정)dart · 2026-03-23
- [티피씨글로벌] [기재정정]주요사항보고서(타법인주식및출자증권양도결정)dart · 2026-03-20
- [티피씨글로벌] 사업보고서 (2025.12)dart · 2026-03-17
- [티피씨글로벌] [기재정정]의결권대리행사권유참고서류dart · 2026-03-16
- [티피씨글로벌] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-11
- [티피씨글로벌] 주식등의대량보유상황보고서(일반)dart · 2026-03-11
- [티피씨글로벌] [기재정정]의결권대리행사권유참고서류dart · 2026-03-10
- [티피씨글로벌] 의결권대리행사권유참고서류dart · 2026-03-10
- [티피씨글로벌] 주요사항보고서(타법인주식및출자증권양도결정)dart · 2026-01-23
- [티피씨글로벌] 분기보고서 (2025.09)dart · 2025-11-12
- [티피씨글로벌] 반기보고서 (2025.06)dart · 2025-08-13
- [티피씨글로벌] 분기보고서 (2025.03)dart · 2025-05-14
- [티피씨글로벌] 사업보고서 (2024.12)dart · 2025-03-19
- [티피씨글로벌] 의결권대리행사권유참고서류dart · 2025-03-11
- [티피씨글로벌] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-01-03
- [티피씨글로벌] 주식등의대량보유상황보고서(일반)dart · 2025-01-03
- [티피씨글로벌] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2024-11-27
- [티피씨글로벌] 분기보고서 (2024.09)dart · 2024-11-13