KIWOOM 단기자금 130730

102,8650.00%KOSPI · 직전 거래일 종가

KIWOOM 단기자금(130730)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 102,865원으로 0.00% 변동했으며, 거래량은 219주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	102,865	102,880	102,865	102,865	219
20260806	102,860	102,870	102,850	102,860	4,380
20260805	102,835	102,845	102,835	102,835	926
20260804	102,835	102,840	102,820	102,840	4,126
20260803	102,815	102,820	102,805	102,805	4,943
20260731	102,800	102,815	102,775	102,780	19,168
20260730	102,810	102,810	102,780	102,785	10,960
20260729	102,780	102,780	102,750	102,760	15,052
20260728	102,775	102,775	102,725	102,725	23,030
20260727	102,760	102,760	102,730	102,735	8,545
20260724	102,735	102,750	102,735	102,735	1,871
20260723	102,740	102,740	102,715	102,730	10,563
20260722	102,695	102,715	102,680	102,680	10,228
20260721	102,685	102,690	102,685	102,685	2,796
20260720	102,675	102,690	102,650	102,665	19,509
20260716	102,675	102,675	102,660	102,660	477
20260715	102,650	102,665	102,650	102,655	650
20260714	102,620	102,635	102,610	102,620	6,400
20260713	102,615	102,630	102,615	102,615	2,820
20260710	102,605	102,620	102,590	102,605	8,291
20260709	102,590	102,605	102,580	102,590	6,864
20260708	102,560	102,570	102,550	102,565	12,363
20260707	102,550	102,560	102,545	102,545	3,848
20260706	102,540	102,550	102,515	102,515	13,510
20260703	102,530	102,545	102,490	102,505	23,356
20260702	102,515	102,535	102,500	102,500	11,601
20260701	102,495	102,510	102,480	102,485	10,918
20260630	102,510	102,510	102,495	102,495	925
20260629	102,490	102,505	102,475	102,485	10,667
20260626	102,490	102,515	102,490	102,500	21,795

KIWOOM 단기자금 관련 뉴스

뉴스가 없습니다.