eztowell

GH신소재 130500

1,850-1.54%KOSDAQ · 직전 거래일 종가

GH신소재(130500)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,850원으로 -1.54% 변동했으며, 거래량은 2,073주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,8631,8761,8501,8502,073
202608061,8051,8801,8051,87916,486
202608051,8401,8811,8201,8586,274
202608041,7801,8501,7801,84022,300
202608031,7701,8141,7371,7809,443
202607311,7191,7711,6911,77012,365
202607301,6751,7771,6751,70220,308
202607291,7501,7941,6911,70256,212
202607281,7951,8161,7461,75020,434
202607271,8011,8461,8001,83611,254
202607241,8591,8591,7971,79928,924
202607231,8961,8961,8281,86043,032
202607221,7511,9941,7421,901368,020
202607211,7011,7661,7011,7486,113
202607201,7421,7421,6751,71512,411
202607161,7361,8901,7361,76010,238
202607151,6871,7501,6871,73618,654
202607141,7771,7771,6821,68799,894
202607131,7941,8001,7641,77712,391
202607101,7851,8021,7321,77384,861
202607091,7741,8021,7311,75022,124
202607081,8251,8781,7741,77427,365
202607071,8751,9151,8121,82588,594
202607061,8651,9001,8651,8785,663
202607031,8051,8951,8051,8653,051
202607021,8061,9101,7821,83021,841
202607011,8511,9151,8011,84919,562
202606301,8721,9101,8241,8518,717
202606291,6981,8721,6981,87225,451
202606261,7801,7891,6951,70028,365

GH신소재 관련 뉴스