eztowell

제이엔케이글로벌 126880

2,665+0.76%KOSDAQ · 직전 거래일 종가

제이엔케이글로벌(126880)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,665원으로 +0.76% 변동했으며, 거래량은 36,985주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,6652,6952,6002,66536,985
202608062,6802,6802,6002,64525,709
202608052,6552,6902,6102,65070,545
202608042,5352,6402,4852,63043,150
202608032,5002,6202,4952,53527,779
202607312,4402,5602,4402,53579,353
202607302,2552,6002,2552,435102,258
202607292,6202,6702,4002,430109,124
202607282,7152,7202,5752,62076,686
202607272,7052,7652,6552,71544,106
202607242,7202,8052,6902,72540,731
202607232,6652,7952,6652,760166,454
202607222,6552,7402,6552,66589,561
202607212,7102,7852,6802,72049,009
202607202,8202,8202,7052,75040,246
202607162,7602,8702,7602,82028,248
202607152,7952,8402,7652,78545,561
202607142,7502,8502,7102,740138,007
202607132,9802,9902,7752,79565,280
202607102,7802,9252,7802,92046,433
202607092,8002,8852,7602,80055,253
202607082,9302,9652,8202,84082,865
202607072,9953,0452,9002,95079,858
202607063,0403,0452,9653,02044,197
202607033,0703,0702,9252,98565,609
202607023,0653,0952,9403,03545,665
202607013,0303,1202,9653,06096,854
202606302,9553,0302,9303,02560,892
202606292,9602,9902,8452,88556,618
202606262,9552,9852,7102,830172,551

제이엔케이글로벌 관련 뉴스